HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $206 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,459 Value ($000) $307 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,593 Value ($000) $371 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,302 Value ($000) $276 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,001 Value ($000) $226 Avg Close $203.59 Range $185.04 - $222.83

Q2 2024

Shares 1,066 Value ($000) $228 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,045 Value ($000) $214 Avg Close $180.75 Range $171.28 - $190.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$206	$195.03	$186.76 - $208.44
Q3 2025	1,459	$307	$207.11	$191.47 - $225.29
Q2 2025	1,593	$371	$199.66	$166.32 - $217.69
Q1 2025	1,302	$276	$198.41	$185.89 - $211.19
Q4 2024	1,001	$226	$203.59	$185.04 - $222.83
Q2 2024	1,066	$228	$183.79	$172.30 - $199.33
Q1 2024	1,045	$214	$180.75	$171.28 - $190.20