HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,163 Value ($000) $3,739 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 17,622 Value ($000) $3,710 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 12,434 Value ($000) $2,896 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 10,136 Value ($000) $2,146 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 8,783 Value ($000) $1,984 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 8,465 Value ($000) $1,750 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 8,465 Value ($000) $1,808 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 8,536 Value ($000) $1,752 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 8,147 Value ($000) $1,709 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 8,245 Value ($000) $1,524 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 8,187 Value ($000) $1,700 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 20,424 Value ($000) $3,949 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 24,907 Value ($000) $5,338 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 19,267 Value ($000) $3,217 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 8,424 Value ($000) $1,475 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 12,727 Value ($000) $2,476 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 7,994 Value ($000) $1,667 Avg Close $185.07 Range $171.49 - $197.29
Q1 2021
Shares 7,681 Value ($000) $1,667 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 7,857 Value ($000) $1,671 Avg Close $163.73 Range $135.05 - $184.44