HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,285 Value ($000) $2,007 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 10,457 Value ($000) $2,201 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 10,406 Value ($000) $2,423 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 10,325 Value ($000) $2,186 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 19,435 Value ($000) $4,390 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 19,694 Value ($000) $4,071 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 20,476 Value ($000) $4,372 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 21,162 Value ($000) $4,344 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 21,503 Value ($000) $4,509 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 22,192 Value ($000) $4,100 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 23,755 Value ($000) $4,929 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 24,506 Value ($000) $4,684 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 24,436 Value ($000) $5 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 24,657 Value ($000) $4,118 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 24,714 Value ($000) $4,296 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 24,924 Value ($000) $4,850 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 24,929 Value ($000) $5,197 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 24,655 Value ($000) $5,234 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 24,862 Value ($000) $5,454 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 25,029 Value ($000) $5,433 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 25,079 Value ($000) $5,334 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 25,081 Value ($000) $4,129 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 25,148 Value ($000) $3,636 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 24,792 Value ($000) $3,317 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 24,621 Value ($000) $4,358 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 25,579 Value ($000) $4,328 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 25,784 Value ($000) $4,502 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 26,037 Value ($000) $4,137 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 26,164 Value ($000) $3,457 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 25,801 Value ($000) $4,293 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 25,554 Value ($000) $3,682 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 25,668 Value ($000) $3,709 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 25,891 Value ($000) $3,972 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 26,051 Value ($000) $3,692 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 26,374 Value ($000) $3,515 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 26,681 Value ($000) $3,332 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 26,764 Value ($000) $3,101 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 27,033 Value ($000) $3,152 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 27,457 Value ($000) $3,193 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 27,584 Value ($000) $3,091 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 27,909 Value ($000) $2,891 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 27,207 Value ($000) $2,576 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 27,068 Value ($000) $2,761 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 26,646 Value ($000) $2,779 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 30,895 Value ($000) $3,087 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 30,650 Value ($000) $2,854 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 30,610 Value ($000) $2,845 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 30,205 Value ($000) $2,801 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 30,345 Value ($000) $2,772 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 30,070 Value ($000) $2,497 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 30,185 Value ($000) $2,395 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,285	$2,007	$195.03	$186.76 - $208.44
Q3 2025	10,457	$2,201	$207.11	$191.47 - $225.29
Q2 2025	10,406	$2,423	$199.66	$166.32 - $217.69
Q1 2025	10,325	$2,186	$198.41	$185.89 - $211.19
Q4 2024	19,435	$4,390	$203.59	$185.04 - $222.83
Q3 2024	19,694	$4,071	$188.34	$178.53 - $201.55
Q2 2024	20,476	$4,372	$183.79	$172.30 - $199.33
Q1 2024	21,162	$4,344	$180.75	$171.28 - $190.20
Q4 2023	21,503	$4,509	$172.33	$157.01 - $189.80
Q3 2023	22,192	$4,100	$173.86	$164.50 - $188.29
Q2 2023	23,755	$4,929	$175.56	$167.89 - $186.16
Q1 2023	24,506	$4,684	$176.65	$163.64 - $191.93
Q4 2022	24,436	$5	$178.76	$148.67 - $195.23
Q3 2022	24,657	$4,118	$162.15	$146.41 - $179.60
Q2 2022	24,714	$4,296	$166.30	$148.89 - $179.66
Q1 2022	24,924	$4,850	$170.35	$151.82 - $192.08
Q4 2021	24,929	$5,197	$185.07	$171.49 - $197.29
Q3 2021	24,655	$5,234	$194.60	$182.82 - $203.35
Q2 2021	24,862	$5,454	$192.16	$181.97 - $200.91
Q1 2021	25,029	$5,433	$176.65	$165.59 - $187.79
Q4 2020	25,079	$5,334	$163.73	$135.05 - $184.44
Q3 2020	25,081	$4,129	$133.22	$118.69 - $147.25
Q2 2020	25,148	$3,636	$117.88	$98.65 - $139.60
Q1 2020	24,792	$3,317	$136.57	$84.53 - $153.09
Q4 2019	24,621	$4,358	$143.91	$131.25 - $151.55
Q3 2019	25,579	$4,328	$139.31	$128.20 - $146.96
Q2 2019	25,784	$4,502	$138.65	$130.47 - $146.05
Q1 2019	26,037	$4,137	$121.16	$105.21 - $130.70
Q4 2018	26,164	$3,457	$117.71	$100.65 - $131.74
Q3 2018	25,801	$4,293	$121.60	$110.57 - $130.24
Q2 2018	25,554	$3,682	$113.57	$107.32 - $117.90
Q1 2018	25,668	$3,709	$117.49	$109.61 - $126.41
Q4 2017	25,891	$3,972	$113.37	$106.78 - $119.96
Q3 2017	26,051	$3,692	$104.34	$100.96 - $108.20
Q2 2017	26,374	$3,515	$98.75	$92.30 - $103.00
Q1 2017	26,681	$3,332	$91.92	$86.68 - $96.17
Q4 2016	26,764	$3,101	$84.19	$78.48 - $88.98
Q3 2016	27,033	$3,152	$86.03	$82.33 - $88.57
Q2 2016	27,457	$3,193	$84.19	$81.32 - $87.47
Q1 2016	27,584	$3,091	$76.33	$68.40 - $83.30
Q4 2015	27,909	$2,891	$74.28	$67.50 - $77.48
Q3 2015	27,207	$2,576	$73.33	$63.14 - $77.57
Q2 2015	27,068	$2,761	$74.76	$71.98 - $77.13
Q1 2015	26,646	$2,779	$72.99	$69.01 - $76.29
Q4 2014	30,895	$3,087	$68.28	$58.96 - $73.22
Q3 2014	30,650	$2,854	$67.11	$63.84 - $69.44
Q2 2014	30,610	$2,845	$65.70	$63.37 - $68.31
Q1 2014	30,205	$2,801	$64.71	$61.78 - $67.57
Q4 2013	30,345	$2,772	$60.82	$56.53 - $64.19
Q3 2013	30,070	$2,497	$57.46	$53.66 - $61.07
Q2 2013	30,185	$2,395	$53.13	$48.97 - $56.38