HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708,701 Value ($000) $333,373 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,679,733 Value ($000) $353,614 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,633,746 Value ($000) $380,492 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,620,622 Value ($000) $343,196 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,587,452 Value ($000) $358,616 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,564,417 Value ($000) $323,407 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,576,415 Value ($000) $336,654 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,548,843 Value ($000) $317,928 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,549,731 Value ($000) $325,018 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,519,241 Value ($000) $280,683 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,521,396 Value ($000) $315,713 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,484,868 Value ($000) $283,803 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,495,936 Value ($000) $320,595 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 1,461,753 Value ($000) $244,081 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 1,423,882 Value ($000) $247,495 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 1,380,375 Value ($000) $268,605 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,422,435 Value ($000) $296,604 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,422,009 Value ($000) $301,872 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,335,502 Value ($000) $292,952 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,280,327 Value ($000) $277,932 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,250,720 Value ($000) $266,034 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,184,018 Value ($000) $194,905 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 1,057,993 Value ($000) $152,978 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 1,084,941 Value ($000) $144,914 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,357,406 Value ($000) $240,078 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,114,368 Value ($000) $188,716 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,178,943 Value ($000) $205,692 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,124,012 Value ($000) $178,628 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 1,007,076 Value ($000) $133,075 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 1,129,428 Value ($000) $187,174 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 1,143,161 Value ($000) $164,518 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 1,150,866 Value ($000) $166,218 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 1,080,731 Value ($000) $165,738 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 924,574 Value ($000) $131,031 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 727,216 Value ($000) $96,947 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 742,518 Value ($000) $92,456 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 765,778 Value ($000) $88,753 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 725,727 Value ($000) $84,621 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 694,944 Value ($000) $80,837 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 681,680 Value ($000) $76,380 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 625,827 Value ($000) $64,800 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 618,153 Value ($000) $58,508 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 616,086 Value ($000) $62,793 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 399,040 Value ($000) $41,619 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 393,290 Value ($000) $39,299 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 211,505 Value ($000) $19,696 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 221,370 Value ($000) $20,577 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 224,213 Value ($000) $20,798 Avg Close $64.71 Range $61.78 - $67.57