Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,065 | $4,110 | $195.03 | $186.76 - $208.44 |
| Q2 2023 | 1,049 | $218 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 1,049 | $200 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,049 | $225 | $178.76 | $148.67 - $195.23 |
| Q1 2022 | 1,170 | $227 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 1,377 | $287 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 1,430 | $303 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,189 | $260 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,333 | $283 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,582 | $336 | $163.73 | $135.05 - $184.44 |