HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909,971 Value ($000) $372,616 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,824,563 Value ($000) $384,071 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,489,612 Value ($000) $346,901 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,512,388 Value ($000) $320,248 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,386,365 Value ($000) $316,091 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,378,404 Value ($000) $284,930 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,483,650 Value ($000) $316,819 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,489,822 Value ($000) $305,826 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,457,726 Value ($000) $305,740 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,470,395 Value ($000) $268,380 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,446,624 Value ($000) $297,802 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,415,316 Value ($000) $269,346 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,444,713 Value ($000) $308,165 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 1,460,730 Value ($000) $242,778 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 1,442,826 Value ($000) $249,554 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 1,442,267 Value ($000) $280,637 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,337,500 Value ($000) $278,883 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,343,217 Value ($000) $285,139 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,357,166 Value ($000) $297,696 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,400,501 Value ($000) $304,008 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,443,030 Value ($000) $306,933 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,458,446 Value ($000) $240,076 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 1,471,880 Value ($000) $212,820 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 1,514,345 Value ($000) $202,605 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,562,044 Value ($000) $276,483 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,602,703 Value ($000) $271,179 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,674,712 Value ($000) $292,389 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,706,127 Value ($000) $271,139 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 1,721,439 Value ($000) $227,437 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 1,796,058 Value ($000) $298,865 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 1,809,284 Value ($000) $260,629 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 1,825,915 Value ($000) $263,864 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 1,875,492 Value ($000) $287,627 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 1,906,358 Value ($000) $270,208 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 1,929,154 Value ($000) $257,138 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 1,971,588 Value ($000) $246,193 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 2,089,860 Value ($000) $242,111 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 2,076,209 Value ($000) $242,066 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 2,029,473 Value ($000) $236,069 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 2,047,364 Value ($000) $229,408 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 2,091,436 Value ($000) $216,610 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 2,127,527 Value ($000) $201,455 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 2,090,410 Value ($000) $213,160 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 2,023,186 Value ($000) $211,038 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 2,020,097 Value ($000) $201,848 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 2,048,002 Value ($000) $190,710 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 2,020,199 Value ($000) $187,777 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 1,837,816 Value ($000) $170,475 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 1,823,490 Value ($000) $166,612 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 1,789,524 Value ($000) $148,602 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 1,787,011 Value ($000) $147,893 Avg Close $53.13 Range $48.97 - $56.38