HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,093 Value ($000) $0 Avg Close $178.76 Range $148.67 - $195.23
Q1 2022
Shares 1,093 Value ($000) $213 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,243 Value ($000) $259 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,243 Value ($000) $264 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,243 Value ($000) $273 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,243 Value ($000) $270 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,243 Value ($000) $264 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,243 Value ($000) $205 Avg Close $133.22 Range $118.69 - $147.25
Q4 2019
Shares 1,243 Value ($000) $220 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,243 Value ($000) $210 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,243 Value ($000) $217 Avg Close $138.65 Range $130.47 - $146.05
Q3 2018
Shares 1,243 Value ($000) $207 Avg Close $121.60 Range $110.57 - $130.24
Q3 2017
Shares 2,100 Value ($000) $298 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 2,100 Value ($000) $280 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 2,100 Value ($000) $262 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 2,100 Value ($000) $243 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 4,100 Value ($000) $478 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 4,100 Value ($000) $477 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 4,100 Value ($000) $459 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 4,100 Value ($000) $425 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 4,100 Value ($000) $388 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 4,100 Value ($000) $418 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 4,100 Value ($000) $428 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 4,100 Value ($000) $410 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 4,100 Value ($000) $382 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 4,100 Value ($000) $381 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 4,100 Value ($000) $380 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 4,100 Value ($000) $375 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 4,100 Value ($000) $340 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 4,100 Value ($000) $325 Avg Close $53.13 Range $48.97 - $56.38