HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,933 Value ($000) $3,499 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 18,361 Value ($000) $3,865 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 19,352 Value ($000) $4,507 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 20,036 Value ($000) $4,243 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 21,859 Value ($000) $4,938 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 22,596 Value ($000) $4,671 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 24,944 Value ($000) $5,327 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 27,684 Value ($000) $5,682 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 37,301 Value ($000) $7,822 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 120,364 Value ($000) $22,236 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 103,130 Value ($000) $21,400 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 29,925 Value ($000) $6 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 30,054 Value ($000) $6 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 30,266 Value ($000) $5,054 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 29,290 Value ($000) $5,091 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 16,792 Value ($000) $3,267 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 16,386 Value ($000) $3,417 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 13,864 Value ($000) $2,943 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 13,940 Value ($000) $3,058 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 13,995 Value ($000) $3,037 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 14,260 Value ($000) $3,033 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 14,290 Value ($000) $2,352 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 14,290 Value ($000) $2,066 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 14,305 Value ($000) $1,913 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 14,539 Value ($000) $2,573 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 14,774 Value ($000) $2,500 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 14,804 Value ($000) $2,584 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 15,023 Value ($000) $2,387 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 15,119 Value ($000) $1,997 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 15,520 Value ($000) $2,583 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 14,487 Value ($000) $2,087 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 14,740 Value ($000) $2,130 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 14,709 Value ($000) $2,255 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 14,740 Value ($000) $2,089 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 15,075 Value ($000) $2,009 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 14,842 Value ($000) $1,853 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 15,105 Value ($000) $1,750 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 4,084 Value ($000) $476 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 4,699 Value ($000) $547 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 4,456 Value ($000) $499 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 5,602 Value ($000) $580 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 5,680 Value ($000) $538 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 6,126 Value ($000) $625 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 6,048 Value ($000) $631 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 6,721 Value ($000) $671 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 5,919 Value ($000) $551 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 5,954 Value ($000) $553 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 5,526 Value ($000) $513 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 5,147 Value ($000) $471 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 5,010 Value ($000) $417 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 4,735 Value ($000) $375 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,933	$3,499	$195.03	$186.76 - $208.44
Q3 2025	18,361	$3,865	$207.11	$191.47 - $225.29
Q2 2025	19,352	$4,507	$199.66	$166.32 - $217.69
Q1 2025	20,036	$4,243	$198.41	$185.89 - $211.19
Q4 2024	21,859	$4,938	$203.59	$185.04 - $222.83
Q3 2024	22,596	$4,671	$188.34	$178.53 - $201.55
Q2 2024	24,944	$5,327	$183.79	$172.30 - $199.33
Q1 2024	27,684	$5,682	$180.75	$171.28 - $190.20
Q4 2023	37,301	$7,822	$172.33	$157.01 - $189.80
Q3 2023	120,364	$22,236	$173.86	$164.50 - $188.29
Q2 2023	103,130	$21,400	$175.56	$167.89 - $186.16
Q1 2023	29,925	$6	$176.65	$163.64 - $191.93
Q4 2022	30,054	$6	$178.76	$148.67 - $195.23
Q3 2022	30,266	$5,054	$162.15	$146.41 - $179.60
Q2 2022	29,290	$5,091	$166.30	$148.89 - $179.66
Q1 2022	16,792	$3,267	$170.35	$151.82 - $192.08
Q4 2021	16,386	$3,417	$185.07	$171.49 - $197.29
Q3 2021	13,864	$2,943	$194.60	$182.82 - $203.35
Q2 2021	13,940	$3,058	$192.16	$181.97 - $200.91
Q1 2021	13,995	$3,037	$176.65	$165.59 - $187.79
Q4 2020	14,260	$3,033	$163.73	$135.05 - $184.44
Q3 2020	14,290	$2,352	$133.22	$118.69 - $147.25
Q2 2020	14,290	$2,066	$117.88	$98.65 - $139.60
Q1 2020	14,305	$1,913	$136.57	$84.53 - $153.09
Q4 2019	14,539	$2,573	$143.91	$131.25 - $151.55
Q3 2019	14,774	$2,500	$139.31	$128.20 - $146.96
Q2 2019	14,804	$2,584	$138.65	$130.47 - $146.05
Q1 2019	15,023	$2,387	$121.16	$105.21 - $130.70
Q4 2018	15,119	$1,997	$117.71	$100.65 - $131.74
Q3 2018	15,520	$2,583	$121.60	$110.57 - $130.24
Q2 2018	14,487	$2,087	$113.57	$107.32 - $117.90
Q1 2018	14,740	$2,130	$117.49	$109.61 - $126.41
Q4 2017	14,709	$2,255	$113.37	$106.78 - $119.96
Q3 2017	14,740	$2,089	$104.34	$100.96 - $108.20
Q2 2017	15,075	$2,009	$98.75	$92.30 - $103.00
Q1 2017	14,842	$1,853	$91.92	$86.68 - $96.17
Q4 2016	15,105	$1,750	$84.19	$78.48 - $88.98
Q3 2016	4,084	$476	$86.03	$82.33 - $88.57
Q2 2016	4,699	$547	$84.19	$81.32 - $87.47
Q1 2016	4,456	$499	$76.33	$68.40 - $83.30
Q4 2015	5,602	$580	$74.28	$67.50 - $77.48
Q3 2015	5,680	$538	$73.33	$63.14 - $77.57
Q2 2015	6,126	$625	$74.76	$71.98 - $77.13
Q1 2015	6,048	$631	$72.99	$69.01 - $76.29
Q4 2014	6,721	$671	$68.28	$58.96 - $73.22
Q3 2014	5,919	$551	$67.11	$63.84 - $69.44
Q2 2014	5,954	$553	$65.70	$63.37 - $68.31
Q1 2014	5,526	$513	$64.71	$61.78 - $67.57
Q4 2013	5,147	$471	$60.82	$56.53 - $64.19
Q3 2013	5,010	$417	$57.46	$53.66 - $61.07
Q2 2013	4,735	$375	$53.13	$48.97 - $56.38