HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,037 Value ($000) $3 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 17,807 Value ($000) $4 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 22,075 Value ($000) $5 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 20,805 Value ($000) $4 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 25,432 Value ($000) $6 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 26,124 Value ($000) $5 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 27,592 Value ($000) $6 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 31,167 Value ($000) $6 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 33,783 Value ($000) $7 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 34,351 Value ($000) $6 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 34,264 Value ($000) $7 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 15,349 Value ($000) $10 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 35,285 Value ($000) $8 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 35,121 Value ($000) $5,864 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 34,455 Value ($000) $5,989 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 33,750 Value ($000) $6,567 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 33,276 Value ($000) $6,938 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 33,129 Value ($000) $7,033 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 33,071 Value ($000) $7,254 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 29,568 Value ($000) $6,418 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 29,319 Value ($000) $6,236 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 29,462 Value ($000) $4,850 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 28,904 Value ($000) $4,179 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 28,503 Value ($000) $3,813 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 29,797 Value ($000) $5,274 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 29,755 Value ($000) $5,035 Avg Close $139.31 Range $128.20 - $146.96
Q4 2018
Shares 26,973 Value ($000) $3,563 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 28,388 Value ($000) $4,522 Avg Close $121.60 Range $110.57 - $130.24