Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,829 | $5,234 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 26,529 | $5,584 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 25,617 | $5,966 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 14,032 | $2,971 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 13,910 | $3,142 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 13,914 | $2,876 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 14,310 | $3,056 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 14,459 | $2,968 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 15,352 | $3,219 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 15,545 | $2,872 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 16,045 | $3,329 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 16,463 | $3,147 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 16,557 | $3,548 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 16,968 | $2,833 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 17,054 | $2,964 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 17,666 | $3,438 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 18,672 | $3,894 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 18,951 | $4,023 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 18,933 | $4,153 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 19,817 | $4,302 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 20,361 | $4,331 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 22,262 | $3,664 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 22,922 | $3,315 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 23,271 | $3,113 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 27,076 | $4,793 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 29,420 | $4,978 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 31,559 | $5,510 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 32,178 | $5,114 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 32,395 | $4,281 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 33,220 | $5,528 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 4,047 | $583 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 4,002 | $578 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 4,602 | $706 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 4,102 | $581 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 5,360 | $714 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 6,290 | $785 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 25,613 | $2,967 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 25,613 | $2,986 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 25,780 | $2,999 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 25,575 | $2,866 | $76.33 | $68.40 - $83.30 |