HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,902 Value ($000) $38,804 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 201,610 Value ($000) $42,439 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 205,602 Value ($000) $47,881 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 208,304 Value ($000) $44,108 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 217,329 Value ($000) $49,092 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 224,518 Value ($000) $46,410 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 231,649 Value ($000) $49,466 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 251,904 Value ($000) $51,703 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 257,974 Value ($000) $54,100 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 273,329 Value ($000) $50,495 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 291,693 Value ($000) $60,526 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 299,045 Value ($000) $57,153 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 323,850 Value ($000) $69,401 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 335,278 Value ($000) $55,981 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 349,793 Value ($000) $60,798 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 355,651 Value ($000) $69,203 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 361,432 Value ($000) $75,362 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 373,458 Value ($000) $79,278 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 389,813 Value ($000) $85,505 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 414,460 Value ($000) $89,967 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 436,960 Value ($000) $92,941 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 481,030 Value ($000) $79,182 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 607,534 Value ($000) $87,843 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 744,481 Value ($000) $99,604 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 889,276 Value ($000) $157,402 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 928,304 Value ($000) $157,069 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 1,050,872 Value ($000) $183,472 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 1,168,098 Value ($000) $185,634 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 1,279,294 Value ($000) $169,020 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 1,354,935 Value ($000) $225,461 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 1,380,955 Value ($000) $198,927 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 1,461,700 Value ($000) $211,230 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 1,511,627 Value ($000) $231,823 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 1,581,089 Value ($000) $224,104 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 1,603,696 Value ($000) $213,757 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 1,632,586 Value ($000) $203,861 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 1,714,312 Value ($000) $198,603 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 1,796,853 Value ($000) $209,495 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 1,905,631 Value ($000) $221,663 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 1,981,401 Value ($000) $222,016 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 2,047,406 Value ($000) $212,050 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 2,081,311 Value ($000) $197,079 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 2,165,585 Value ($000) $220,825 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 2,190,298 Value ($000) $228,470 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 2,244,639 Value ($000) $224,284 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 2,312,612 Value ($000) $215,350 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 2,306,837 Value ($000) $214,420 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 2,314,222 Value ($000) $214,667 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 2,461,416 Value ($000) $224,900 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 2,520,539 Value ($000) $209,306 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 2,527,911 Value ($000) $200,564 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,902	$38,804	$195.03	$186.76 - $208.44
Q3 2025	201,610	$42,439	$207.11	$191.47 - $225.29
Q2 2025	205,602	$47,881	$199.66	$166.32 - $217.69
Q1 2025	208,304	$44,108	$198.41	$185.89 - $211.19
Q4 2024	217,329	$49,092	$203.59	$185.04 - $222.83
Q3 2024	224,518	$46,410	$188.34	$178.53 - $201.55
Q2 2024	231,649	$49,466	$183.79	$172.30 - $199.33
Q1 2024	251,904	$51,703	$180.75	$171.28 - $190.20
Q4 2023	257,974	$54,100	$172.33	$157.01 - $189.80
Q3 2023	273,329	$50,495	$173.86	$164.50 - $188.29
Q2 2023	291,693	$60,526	$175.56	$167.89 - $186.16
Q1 2023	299,045	$57,153	$176.65	$163.64 - $191.93
Q4 2022	323,850	$69,401	$178.76	$148.67 - $195.23
Q3 2022	335,278	$55,981	$162.15	$146.41 - $179.60
Q2 2022	349,793	$60,798	$166.30	$148.89 - $179.66
Q1 2022	355,651	$69,203	$170.35	$151.82 - $192.08
Q4 2021	361,432	$75,362	$185.07	$171.49 - $197.29
Q3 2021	373,458	$79,278	$194.60	$182.82 - $203.35
Q2 2021	389,813	$85,505	$192.16	$181.97 - $200.91
Q1 2021	414,460	$89,967	$176.65	$165.59 - $187.79
Q4 2020	436,960	$92,941	$163.73	$135.05 - $184.44
Q3 2020	481,030	$79,182	$133.22	$118.69 - $147.25
Q2 2020	607,534	$87,843	$117.88	$98.65 - $139.60
Q1 2020	744,481	$99,604	$136.57	$84.53 - $153.09
Q4 2019	889,276	$157,402	$143.91	$131.25 - $151.55
Q3 2019	928,304	$157,069	$139.31	$128.20 - $146.96
Q2 2019	1,050,872	$183,472	$138.65	$130.47 - $146.05
Q1 2019	1,168,098	$185,634	$121.16	$105.21 - $130.70
Q4 2018	1,279,294	$169,020	$117.71	$100.65 - $131.74
Q3 2018	1,354,935	$225,461	$121.60	$110.57 - $130.24
Q2 2018	1,380,955	$198,927	$113.57	$107.32 - $117.90
Q1 2018	1,461,700	$211,230	$117.49	$109.61 - $126.41
Q4 2017	1,511,627	$231,823	$113.37	$106.78 - $119.96
Q3 2017	1,581,089	$224,104	$104.34	$100.96 - $108.20
Q2 2017	1,603,696	$213,757	$98.75	$92.30 - $103.00
Q1 2017	1,632,586	$203,861	$91.92	$86.68 - $96.17
Q4 2016	1,714,312	$198,603	$84.19	$78.48 - $88.98
Q3 2016	1,796,853	$209,495	$86.03	$82.33 - $88.57
Q2 2016	1,905,631	$221,663	$84.19	$81.32 - $87.47
Q1 2016	1,981,401	$222,016	$76.33	$68.40 - $83.30
Q4 2015	2,047,406	$212,050	$74.28	$67.50 - $77.48
Q3 2015	2,081,311	$197,079	$73.33	$63.14 - $77.57
Q2 2015	2,165,585	$220,825	$74.76	$71.98 - $77.13
Q1 2015	2,190,298	$228,470	$72.99	$69.01 - $76.29
Q4 2014	2,244,639	$224,284	$68.28	$58.96 - $73.22
Q3 2014	2,312,612	$215,350	$67.11	$63.84 - $69.44
Q2 2014	2,306,837	$214,420	$65.70	$63.37 - $68.31
Q1 2014	2,314,222	$214,667	$64.71	$61.78 - $67.57
Q4 2013	2,461,416	$224,900	$60.82	$56.53 - $64.19
Q3 2013	2,520,539	$209,306	$57.46	$53.66 - $61.07
Q2 2013	2,527,911	$200,564	$53.13	$48.97 - $56.38