HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269 Value ($000) $52 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 86 Value ($000) $18 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 84 Value ($000) $20 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 240 Value ($000) $51 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 347 Value ($000) $78 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 108 Value ($000) $22 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 381 Value ($000) $81 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 3,366 Value ($000) $691 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 3,270 Value ($000) $686 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 15,984 Value ($000) $2,953 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 3,196 Value ($000) $663 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 3,570 Value ($000) $682 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 3,852 Value ($000) $825 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 14,755 Value ($000) $2,464 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 14,130 Value ($000) $2,456 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 10,721 Value ($000) $2,086 Avg Close $170.35 Range $151.82 - $192.08

Q3 2021

Shares 8,830 Value ($000) $1,874 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 8,943 Value ($000) $1,962 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 7,877 Value ($000) $1,710 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 7,234 Value ($000) $1,539 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 5,458 Value ($000) $898 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 5,382 Value ($000) $778 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 5,061 Value ($000) $677 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 4,537 Value ($000) $803 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 4,029 Value ($000) $682 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 3,886 Value ($000) $678 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 2,977 Value ($000) $473 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 3,227 Value ($000) $426 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 3,273 Value ($000) $545 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 3,232 Value ($000) $465,570 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 3,171 Value ($000) $458 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 3,130 Value ($000) $480 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 8,898 Value ($000) $1,262 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 9,743 Value ($000) $1,298 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 48,759 Value ($000) $6,088 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 47,863 Value ($000) $5,545 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 36,402 Value ($000) $4,244 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 26,503 Value ($000) $3,083 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 26,555 Value ($000) $2,976 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 8,498 Value ($000) $880 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 5,888 Value ($000) $558 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 2,641 Value ($000) $269 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 2,439 Value ($000) $254 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 2,425 Value ($000) $242 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 2,488 Value ($000) $232 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 25,135 Value ($000) $2,336 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 40,425 Value ($000) $3,749 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 17,580 Value ($000) $1,606 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 48,340 Value ($000) $4,014 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 48,805 Value ($000) $3,873 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269	$52	$195.03	$186.76 - $208.44
Q3 2025	86	$18	$207.11	$191.47 - $225.29
Q2 2025	84	$20	$199.66	$166.32 - $217.69
Q1 2025	240	$51	$198.41	$185.89 - $211.19
Q4 2024	347	$78	$203.59	$185.04 - $222.83
Q3 2024	108	$22	$188.34	$178.53 - $201.55
Q2 2024	381	$81	$183.79	$172.30 - $199.33
Q1 2024	3,366	$691	$180.75	$171.28 - $190.20
Q4 2023	3,270	$686	$172.33	$157.01 - $189.80
Q3 2023	15,984	$2,953	$173.86	$164.50 - $188.29
Q2 2023	3,196	$663	$175.56	$167.89 - $186.16
Q1 2023	3,570	$682	$176.65	$163.64 - $191.93
Q4 2022	3,852	$825	$178.76	$148.67 - $195.23
Q3 2022	14,755	$2,464	$162.15	$146.41 - $179.60
Q2 2022	14,130	$2,456	$166.30	$148.89 - $179.66
Q1 2022	10,721	$2,086	$170.35	$151.82 - $192.08
Q3 2021	8,830	$1,874	$194.60	$182.82 - $203.35
Q2 2021	8,943	$1,962	$192.16	$181.97 - $200.91
Q1 2021	7,877	$1,710	$176.65	$165.59 - $187.79
Q4 2020	7,234	$1,539	$163.73	$135.05 - $184.44
Q3 2020	5,458	$898	$133.22	$118.69 - $147.25
Q2 2020	5,382	$778	$117.88	$98.65 - $139.60
Q1 2020	5,061	$677	$136.57	$84.53 - $153.09
Q4 2019	4,537	$803	$143.91	$131.25 - $151.55
Q3 2019	4,029	$682	$139.31	$128.20 - $146.96
Q2 2019	3,886	$678	$138.65	$130.47 - $146.05
Q1 2019	2,977	$473	$121.16	$105.21 - $130.70
Q4 2018	3,227	$426	$117.71	$100.65 - $131.74
Q3 2018	3,273	$545	$121.60	$110.57 - $130.24
Q2 2018	3,232	$465,570	$113.57	$107.32 - $117.90
Q1 2018	3,171	$458	$117.49	$109.61 - $126.41
Q4 2017	3,130	$480	$113.37	$106.78 - $119.96
Q3 2017	8,898	$1,262	$104.34	$100.96 - $108.20
Q2 2017	9,743	$1,298	$98.75	$92.30 - $103.00
Q1 2017	48,759	$6,088	$91.92	$86.68 - $96.17
Q4 2016	47,863	$5,545	$84.19	$78.48 - $88.98
Q3 2016	36,402	$4,244	$86.03	$82.33 - $88.57
Q2 2016	26,503	$3,083	$84.19	$81.32 - $87.47
Q1 2016	26,555	$2,976	$76.33	$68.40 - $83.30
Q4 2015	8,498	$880	$74.28	$67.50 - $77.48
Q3 2015	5,888	$558	$73.33	$63.14 - $77.57
Q2 2015	2,641	$269	$74.76	$71.98 - $77.13
Q1 2015	2,439	$254	$72.99	$69.01 - $76.29
Q4 2014	2,425	$242	$68.28	$58.96 - $73.22
Q3 2014	2,488	$232	$67.11	$63.84 - $69.44
Q2 2014	25,135	$2,336	$65.70	$63.37 - $68.31
Q1 2014	40,425	$3,749	$64.71	$61.78 - $67.57
Q4 2013	17,580	$1,606	$60.82	$56.53 - $64.19
Q3 2013	48,340	$4,014	$57.46	$53.66 - $61.07
Q2 2013	48,805	$3,873	$53.13	$48.97 - $56.38