Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 867 | $0 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 1,210 | $0 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 1,373 | $0 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 1,786 | $0 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 1,786 | $0 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 1,866 | $0 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 1,966 | $0 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 1,966 | $0 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 1,976 | $0 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 1,976 | $330 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 2,226 | $387 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 2,811 | $547 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 2,851 | $594 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 3,000 | $637 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 3,012 | $661 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 3,347 | $727 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 3,357 | $714 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 4,578 | $754 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 5,006 | $724 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 5,632 | $754 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 5,656 | $1,001 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 5,674 | $960 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 5,838 | $1,019 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 6,032 | $959 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 6,318 | $835 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 6,318 | $1,051 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 6,344 | $914 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 6,344 | $917 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 6,278 | $963 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 6,266 | $888 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 6,266 | $835 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 6,266 | $782 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 7,695 | $891 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 7,645 | $891 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 7,670 | $892 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 7,720 | $865 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 7,730 | $801 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 6,954 | $658 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 6,954 | $709 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 6,954 | $725 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 6,935 | $693 | $68.28 | $58.96 - $73.22 |