HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,331 Value ($000) $2,838 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 16,331 Value ($000) $3,178 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 16,331 Value ($000) $3,405 Avg Close $185.07 Range $171.49 - $197.29
Q2 2020
Shares 28,727 Value ($000) $4,154 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 28,727 Value ($000) $3,843 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 28,727 Value ($000) $5,085 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 28,727 Value ($000) $4,861 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 30,767 Value ($000) $5,372 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 35,187 Value ($000) $5,592 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 35,187 Value ($000) $4,649 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 35,187 Value ($000) $5,855 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 35,187 Value ($000) $5,069 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 35,187 Value ($000) $5,085 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 60,177 Value ($000) $9,229 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 48,705 Value ($000) $6,903 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 40,321 Value ($000) $5,374 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 40,321 Value ($000) $5,035 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 40,321 Value ($000) $4,671 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 40,321 Value ($000) $4,701 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 40,321 Value ($000) $4,690 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 50,984 Value ($000) $5,713 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 50,984 Value ($000) $5,280 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 50,984 Value ($000) $4,828 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 50,984 Value ($000) $5,199 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 50,984 Value ($000) $5,318 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 75,747 Value ($000) $7,569 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 75,747 Value ($000) $7,054 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 75,747 Value ($000) $7,041 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 75,747 Value ($000) $7,026 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 75,747 Value ($000) $6,921 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 75,747 Value ($000) $6,290 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 75,747 Value ($000) $6,010 Avg Close $53.13 Range $48.97 - $56.38