HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 962 Value ($000) $203 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,050 Value ($000) $245 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,051 Value ($000) $223 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 2,089 Value ($000) $472 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 2,165 Value ($000) $448 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,965 Value ($000) $420 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,968 Value ($000) $404 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 2,735 Value ($000) $574 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 2,735 Value ($000) $505 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,390 Value ($000) $496 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 2,414 Value ($000) $461 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 2,119 Value ($000) $0 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 2,175 Value ($000) $363 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 2,824 Value ($000) $490 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 2,934 Value ($000) $571 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 2,926 Value ($000) $611 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 2,861 Value ($000) $607 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 3,176 Value ($000) $697 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 3,869 Value ($000) $839 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 5,003 Value ($000) $1,064 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 4,039 Value ($000) $665 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 4,263 Value ($000) $617 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 4,263 Value ($000) $570 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 4,521 Value ($000) $800 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 4,521 Value ($000) $765 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 5,257 Value ($000) $917 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 5,429 Value ($000) $863 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 6,700 Value ($000) $885 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 6,227 Value ($000) $1,036 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 6,916 Value ($000) $996 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 6,866 Value ($000) $992 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 7,295 Value ($000) $1,119 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 7,152 Value ($000) $1,014 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 7,471 Value ($000) $996 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 7,480 Value ($000) $934 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 7,125 Value ($000) $825 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 6,113 Value ($000) $713 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 6,110 Value ($000) $711 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 6,110 Value ($000) $685 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 5,730 Value ($000) $593 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 5,267 Value ($000) $499 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 5,267 Value ($000) $537 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 5,782 Value ($000) $603 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 6,142 Value ($000) $614 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 6,142 Value ($000) $572 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 5,141 Value ($000) $478 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 5,141 Value ($000) $477 Avg Close $64.71 Range $61.78 - $67.57