Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,637 | $11,244 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 60,800 | $12,798 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 63,655 | $14,824 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 62,746 | $13,287 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 62,658 | $14,154 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 65,317 | $13,502 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 65,683 | $14,026 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 66,831 | $13,717 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 64,936 | $13,618 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 68,985 | $12,744 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 69,945 | $15 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 71,993 | $14 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 72,433 | $16 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 69,729 | $11,643 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 81,449 | $14,156 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 80,042 | $15,575 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 80,599 | $16,806 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 81,390 | $17,278 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 86,918 | $19,065 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 92,299 | $20,035 | $176.65 | $165.59 - $187.79 |
| Q3 2020 | 93,772 | $15,436 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 92,774 | $13,414 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 95,078 | $12,720 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 93,819 | $16,606 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 95,331 | $16,131 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 127,771 | $22,308 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 128,668 | $20,448 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 133,040 | $17,577 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 133,868 | $22,275 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 151,310 | $21,796 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 152,839 | $22,088 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 122,423 | $18,775 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 159,492 | $22,606 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 163,236 | $21,757 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 212,976 | $26,594 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 213,339 | $24,715 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 213,862 | $24,934 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 213,960 | $24,888 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 216,201 | $24,226 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 209,690 | $21,718 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 206,646 | $19,567 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 209,671 | $21,380 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 210,763 | $21,985 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 211,553 | $21,139 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 210,886 | $19,638 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 213,464 | $19,841 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 213,680 | $19,821 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 215,475 | $19,688 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 215,598 | $17,904 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 211,398 | $16,772 | $53.13 | $48.97 - $56.38 |