HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,099 Value ($000) $248 Avg Close $203.59 Range $185.04 - $222.83

Q2 2024

Shares 12,466 Value ($000) $2,662 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 24,068 Value ($000) $4,940 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 21,916 Value ($000) $4,596 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 21,766 Value ($000) $4,025 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 10,049 Value ($000) $2,085 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 56,606 Value ($000) $2,639 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 10,080 Value ($000) $2,160 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 9,819 Value ($000) $1,639 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 8,670 Value ($000) $1,507 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 8,522 Value ($000) $1,658 Avg Close $170.35 Range $151.82 - $192.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,099	$248	$203.59	$185.04 - $222.83
Q2 2024	12,466	$2,662	$183.79	$172.30 - $199.33
Q1 2024	24,068	$4,940	$180.75	$171.28 - $190.20
Q4 2023	21,916	$4,596	$172.33	$157.01 - $189.80
Q3 2023	21,766	$4,025	$173.86	$164.50 - $188.29
Q2 2023	10,049	$2,085	$175.56	$167.89 - $186.16
Q1 2023	56,606	$2,639	$176.65	$163.64 - $191.93
Q4 2022	10,080	$2,160	$178.76	$148.67 - $195.23
Q3 2022	9,819	$1,639	$162.15	$146.41 - $179.60
Q2 2022	8,670	$1,507	$166.30	$148.89 - $179.66
Q1 2022	8,522	$1,658	$170.35	$151.82 - $192.08