Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,496 | $8,486 | $195.03 | $186.76 - $208.44 |
| Q3 2025 | 44,836 | $9,438 | $207.11 | $191.47 - $225.29 |
| Q2 2025 | 44,602 | $10,387 | $199.66 | $166.32 - $217.69 |
| Q1 2025 | 45,335 | $9,600 | $198.41 | $185.89 - $211.19 |
| Q4 2024 | 51,374 | $11,605 | $203.59 | $185.04 - $222.83 |
| Q3 2024 | 57,418 | $11,869 | $188.34 | $178.53 - $201.55 |
| Q2 2024 | 59,225 | $12,647 | $183.79 | $172.30 - $199.33 |
| Q1 2024 | 61,346 | $12,591 | $180.75 | $171.28 - $190.20 |
| Q4 2023 | 62,016 | $13,005 | $172.33 | $157.01 - $189.80 |
| Q3 2023 | 69,677 | $12,872 | $173.86 | $164.50 - $188.29 |
| Q2 2023 | 67,311 | $13,967 | $175.56 | $167.89 - $186.16 |
| Q1 2023 | 65,042 | $12,431 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 65,718 | $14,083 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 63,387 | $10,584 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 59,520 | $10,345 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 59,243 | $11,528 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 58,144 | $12,124 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 56,419 | $11,977 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 52,618 | $11,542 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 50,800 | $11,027 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 48,263 | $10,266 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 46,778 | $7,700 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 45,505 | $6,580 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 45,278 | $6,058 | $136.57 | $84.53 - $153.09 |
| Q4 2019 | 46,041 | $8,149 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 44,892 | $7,596 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 44,891 | $7,838 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 43,503 | $7,239 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 43,645 | $5,766 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 43,503 | $7,239 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 42,823 | $6,169 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 41,418 | $5,914 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 31,361 | $4,810 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 30,447 | $4,335 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 34,772 | $4,635 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 35,225 | $4,380 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 35,163 | $4,074 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 35,210 | $41,051 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 34,555 | $4,019 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 34,655 | $3,883 | $76.33 | $68.40 - $83.30 |
| Q4 2015 | 33,730 | $3,493 | $74.28 | $67.50 - $77.48 |
| Q3 2015 | 33,430 | $3,137 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 33,255 | $3,391 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 33,105 | $3,453 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 30,880 | $3,086 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 3,510 | $327 | $67.11 | $63.84 - $69.44 |