HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,032 Value ($000) $3,796 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 20,673 Value ($000) $4,814 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 20,673 Value ($000) $4,378 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 14,553 Value ($000) $3,287 Avg Close $203.59 Range $185.04 - $222.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,032	$3,796	$207.11	$191.47 - $225.29
Q2 2025	20,673	$4,814	$199.66	$166.32 - $217.69
Q1 2025	20,673	$4,378	$198.41	$185.89 - $211.19
Q4 2024	14,553	$3,287	$203.59	$185.04 - $222.83