HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,425,421 Value ($000) $3,789,706 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 18,546,112 Value ($000) $3,903,957 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 18,518,985 Value ($000) $4,312,702 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 18,266,608 Value ($000) $3,867,955 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 19,553,584 Value ($000) $4,416,960 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 19,216,680 Value ($000) $3,972,280 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 18,706,728 Value ($000) $3,994,635 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 18,460,910 Value ($000) $3,789,102 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 17,161,933 Value ($000) $3,599,030 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 14,401,043 Value ($000) $2,660,449 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 14,561,442 Value ($000) $3,021,500 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 13,542,629 Value ($000) $2,588,268 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 15,283,603 Value ($000) $3,275,277 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 15,041,611 Value ($000) $2,511,499 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 15,084,889 Value ($000) $2,621,905 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 12,428,967 Value ($000) $2,418,428 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 12,511,635 Value ($000) $2,608,802 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 12,486,194 Value ($000) $2,650,568 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 12,135,673 Value ($000) $2,661,961 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 11,522,279 Value ($000) $2,501,140 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 11,728,323 Value ($000) $2,494,613 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 11,348,328 Value ($000) $1,868,049 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 10,243,747 Value ($000) $1,481,144 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 9,783,436 Value ($000) $1,308,927 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 9,413,249 Value ($000) $1,666,145 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 9,377,282 Value ($000) $1,586,638 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 8,934,826 Value ($000) $1,559,930 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 9,051,511 Value ($000) $1,438,467 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 10,195,758 Value ($000) $1,347,063 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 11,595,261 Value ($000) $1,929,453 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 11,762,403 Value ($000) $1,694,373 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 12,033,142 Value ($000) $1,738,911 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 12,884,608 Value ($000) $1,975,984 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 12,752,240 Value ($000) $1,807,502 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 13,402,001 Value ($000) $1,786,353 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 12,779,898 Value ($000) $1,595,824 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 11,966,750 Value ($000) $1,386,348 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 11,693,854 Value ($000) $1,363,390 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 11,238,122 Value ($000) $1,307,217 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 10,466,056 Value ($000) $1,172,723 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 10,718,931 Value ($000) $1,110,159 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 9,959,663 Value ($000) $943,081 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 8,353,599 Value ($000) $851,816 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 8,153,612 Value ($000) $850,501 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 8,037,061 Value ($000) $803,064 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 8,022,270 Value ($000) $747,033 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 7,973,325 Value ($000) $741,120 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 8,217,381 Value ($000) $762,246 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 8,298,283 Value ($000) $758,213 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 8,575,663 Value ($000) $712,120 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 8,552,164 Value ($000) $678,529 Avg Close $53.13 Range $48.97 - $56.38