Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 19,700 | $4,147 | $207.11 | $191.47 - $225.29 |
| Q1 2023 | 10,050 | $1,921 | $176.65 | $163.64 - $191.93 |
| Q4 2022 | 81,030 | $17,365 | $178.76 | $148.67 - $195.23 |
| Q3 2022 | 80,220 | $13,394 | $162.15 | $146.41 - $179.60 |
| Q2 2022 | 70,420 | $12,239 | $166.30 | $148.89 - $179.66 |
| Q1 2022 | 75,330 | $14,657 | $170.35 | $151.82 - $192.08 |
| Q4 2021 | 68,530 | $14,289 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 68,530 | $14,547 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 62,850 | $13,786 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 11,560 | $2,509 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 12,330 | $2,622 | $163.73 | $135.05 - $184.44 |
| Q3 2020 | 83,930 | $13,815 | $133.22 | $118.69 - $147.25 |
| Q2 2020 | 88,850 | $12,846 | $117.88 | $98.65 - $139.60 |
| Q1 2020 | 40,400 | $5,405 | $136.57 | $84.53 - $153.09 |
| Q3 2019 | 51,360 | $8,690 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 37,500 | $6,547 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 37,500 | $5,959 | $121.16 | $105.21 - $130.70 |