Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2019 | 17,868 | $3,163 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 18,718 | $3,167 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 1,545,155 | $269,768 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 1,363,087 | $216,622 | $121.16 | $105.21 - $130.70 |
| Q4 2018 | 1,405,919 | $185,749 | $117.71 | $100.65 - $131.74 |
| Q3 2018 | 1,994,042 | $331,809 | $121.60 | $110.57 - $130.24 |
| Q2 2018 | 2,039,286 | $293,760 | $113.57 | $107.32 - $117.90 |
| Q1 2018 | 2,126,731 | $307,334 | $117.49 | $109.61 - $126.41 |
| Q4 2017 | 2,221,025 | $340,617 | $113.37 | $106.78 - $119.96 |
| Q3 2017 | 2,418,809 | $342,842 | $104.34 | $100.96 - $108.20 |
| Q2 2017 | 2,583,197 | $344,315 | $98.75 | $92.30 - $103.00 |
| Q1 2017 | 3,080,886 | $384,710 | $91.92 | $86.68 - $96.17 |
| Q4 2016 | 3,366,841 | $390,048 | $84.19 | $78.48 - $88.98 |
| Q3 2016 | 3,633,281 | $423,605 | $86.03 | $82.33 - $88.57 |
| Q2 2016 | 3,012,110 | $350,369 | $84.19 | $81.32 - $87.47 |
| Q1 2016 | 3,188,464 | $357,267 | $76.33 | $68.40 - $83.30 |
| Q3 2015 | 2,827,601 | $267,745 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 2,930,523 | $298,825 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 5,535,341 | $577,392 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 5,709,053 | $570,450 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 5,813,123 | $541,317 | $67.11 | $63.84 - $69.44 |