HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,579 Value ($000) $538 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 3,137 Value ($000) $666 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 3,834 Value ($000) $841 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 2,587 Value ($000) $562 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 2,598 Value ($000) $553 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 1,794 Value ($000) $295 Avg Close $133.22 Range $118.69 - $147.25
Q3 2018
Shares 2,620 Value ($000) $436 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 3,630 Value ($000) $523 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 2,090 Value ($000) $302 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 3,330 Value ($000) $511 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 3,330 Value ($000) $472 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 3,970 Value ($000) $529 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 3,970 Value ($000) $496 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 4,730 Value ($000) $548 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 6,145 Value ($000) $716 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 6,435 Value ($000) $749 Avg Close $84.19 Range $81.32 - $87.47
Q2 2015
Shares 5,715 Value ($000) $583 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 1,989 Value ($000) $1,103 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 4,705 Value ($000) $470 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 4,705 Value ($000) $438 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 5,025 Value ($000) $467 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 4,025 Value ($000) $372 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 4,155 Value ($000) $380 Avg Close $60.82 Range $56.53 - $64.19