HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,285 Value ($000) $1,811 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 9,774 Value ($000) $2,057 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 9,457 Value ($000) $2,202 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 9,324 Value ($000) $1,974 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 9,099 Value ($000) $2,055 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 9,418 Value ($000) $1,947 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 9,186 Value ($000) $1,962 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 9,069 Value ($000) $1,861 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 9,127 Value ($000) $1,914 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 9,292 Value ($000) $1,717 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 8,946 Value ($000) $1,856 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 8,792 Value ($000) $1,680 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 8,685 Value ($000) $1,861 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 8,405 Value ($000) $1,403 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 8,810 Value ($000) $1,531 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 8,749 Value ($000) $1,702 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 8,987 Value ($000) $1,874 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 8,247 Value ($000) $1,778 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 7,980 Value ($000) $1,750 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 7,003 Value ($000) $1,520 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 6,776 Value ($000) $1,441 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 5,910 Value ($000) $973 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 4,707 Value ($000) $681 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 2,146 Value ($000) $287 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 1,943 Value ($000) $344 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 2,040 Value ($000) $345 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 2,222 Value ($000) $388 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 2,219 Value ($000) $353 Avg Close $121.16 Range $105.21 - $130.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,285	$1,811	$195.03	$186.76 - $208.44
Q3 2025	9,774	$2,057	$207.11	$191.47 - $225.29
Q2 2025	9,457	$2,202	$199.66	$166.32 - $217.69
Q1 2025	9,324	$1,974	$198.41	$185.89 - $211.19
Q4 2024	9,099	$2,055	$203.59	$185.04 - $222.83
Q3 2024	9,418	$1,947	$188.34	$178.53 - $201.55
Q2 2024	9,186	$1,962	$183.79	$172.30 - $199.33
Q1 2024	9,069	$1,861	$180.75	$171.28 - $190.20
Q4 2023	9,127	$1,914	$172.33	$157.01 - $189.80
Q3 2023	9,292	$1,717	$173.86	$164.50 - $188.29
Q2 2023	8,946	$1,856	$175.56	$167.89 - $186.16
Q1 2023	8,792	$1,680	$176.65	$163.64 - $191.93
Q4 2022	8,685	$1,861	$178.76	$148.67 - $195.23
Q3 2022	8,405	$1,403	$162.15	$146.41 - $179.60
Q2 2022	8,810	$1,531	$166.30	$148.89 - $179.66
Q1 2022	8,749	$1,702	$170.35	$151.82 - $192.08
Q4 2021	8,987	$1,874	$185.07	$171.49 - $197.29
Q3 2021	8,247	$1,778	$194.60	$182.82 - $203.35
Q2 2021	7,980	$1,750	$192.16	$181.97 - $200.91
Q1 2021	7,003	$1,520	$176.65	$165.59 - $187.79
Q4 2020	6,776	$1,441	$163.73	$135.05 - $184.44
Q3 2020	5,910	$973	$133.22	$118.69 - $147.25
Q2 2020	4,707	$681	$117.88	$98.65 - $139.60
Q1 2020	2,146	$287	$136.57	$84.53 - $153.09
Q4 2019	1,943	$344	$143.91	$131.25 - $151.55
Q3 2019	2,040	$345	$139.31	$128.20 - $146.96
Q2 2019	2,222	$388	$138.65	$130.47 - $146.05
Q1 2019	2,219	$353	$121.16	$105.21 - $130.70