HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,719 Value ($000) $726 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,663 Value ($000) $352 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,663 Value ($000) $352 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,663 Value ($000) $352 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,663 Value ($000) $376 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,724 Value ($000) $368 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,724 Value ($000) $368 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,493 Value ($000) $306 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,493 Value ($000) $276 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 1,493 Value ($000) $276 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 1,493 Value ($000) $310 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 1,493 Value ($000) $285 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 1,596 Value ($000) $342 Avg Close $178.76 Range $148.67 - $195.23
Q4 2020
Shares 961 Value ($000) $204 Avg Close $163.73 Range $135.05 - $184.44
Q2 2020
Shares 1,958 Value ($000) $283 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 1,958 Value ($000) $262 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,958 Value ($000) $347 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 2,158 Value ($000) $365 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 2,174 Value ($000) $380 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 2,358 Value ($000) $375 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 2,558 Value ($000) $338 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 2,858 Value ($000) $476 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 2,858 Value ($000) $412 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 2,930 Value ($000) $423 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 1,930 Value ($000) $296 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 1,930 Value ($000) $274 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 1,730 Value ($000) $231 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 1,730 Value ($000) $216 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 1,730 Value ($000) $200 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 1,730 Value ($000) $202 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 1,730 Value ($000) $201 Avg Close $84.19 Range $81.32 - $87.47
Q3 2012
Shares 3,529 Value ($000) $210 Avg Close — Range —