HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,027 Value ($000) $216 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,056 Value ($000) $246 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,055 Value ($000) $223 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,054 Value ($000) $238 Avg Close $203.59 Range $185.04 - $222.83
Q1 2022
Shares 1,029 Value ($000) $200 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 1,029 Value ($000) $215 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,029 Value ($000) $218 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,029 Value ($000) $226 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 16,033 Value ($000) $3,480 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 17,138 Value ($000) $3,645 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 19,424 Value ($000) $3,197 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 19,574 Value ($000) $2,830 Avg Close $117.88 Range $98.65 - $139.60