HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,938 Value ($000) $338 Avg Close $138.65 Range $130.47 - $146.05

Q2 2018

Shares 2,133 Value ($000) $307 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 3,408 Value ($000) $492 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 3,479 Value ($000) $534 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 3,479 Value ($000) $493 Avg Close $104.34 Range $100.96 - $108.20

Q1 2017

Shares 2,794 Value ($000) $349 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 3,734 Value ($000) $433 Avg Close $84.19 Range $78.48 - $88.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,938	$338	$138.65	$130.47 - $146.05
Q2 2018	2,133	$307	$113.57	$107.32 - $117.90
Q1 2018	3,408	$492	$117.49	$109.61 - $126.41
Q4 2017	3,479	$534	$113.37	$106.78 - $119.96
Q3 2017	3,479	$493	$104.34	$100.96 - $108.20
Q1 2017	2,794	$349	$91.92	$86.68 - $96.17
Q4 2016	3,734	$433	$84.19	$78.48 - $88.98