HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332 Value ($000) $845 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 4,306 Value ($000) $906 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 7,348 Value ($000) $1,711 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 7,849 Value ($000) $1,662 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 7,920 Value ($000) $1,789 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 8,627 Value ($000) $1,783 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 22,662 Value ($000) $4,839 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 99,983 Value ($000) $20,522 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 100,392 Value ($000) $21,053 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 100,347 Value ($000) $18,538 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 99,437 Value ($000) $20,633 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 111,031 Value ($000) $21,220 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 110,083 Value ($000) $24 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 108,993 Value ($000) $18,199 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 108,503 Value ($000) $18,859 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 109,265 Value ($000) $21,261 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 110,985 Value ($000) $23,141 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 110,240 Value ($000) $23,402 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 119,530 Value ($000) $26,219 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 109,653 Value ($000) $23,802 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 110,633 Value ($000) $23,532 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 102,632 Value ($000) $16,894 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 100,555 Value ($000) $14,539 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 49,349 Value ($000) $6,602 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 17,922 Value ($000) $3,172 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,237 Value ($000) $209 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 30,147 Value ($000) $5,263 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 30,094 Value ($000) $4,783 Avg Close $121.16 Range $105.21 - $130.70
Q4 2016
Shares 7,535 Value ($000) $873 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 8,541 Value ($000) $996 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 8,064 Value ($000) $938 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 38,017 Value ($000) $4,260 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 38,765 Value ($000) $4,015 Avg Close $74.28 Range $67.50 - $77.48
Q1 2015
Shares 34,010 Value ($000) $3,548 Avg Close $72.99 Range $69.01 - $76.29
Q2 2014
Shares 31,895 Value ($000) $2,965 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 58,796 Value ($000) $5,454 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 60,005 Value ($000) $5,483 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 61,135 Value ($000) $5,077 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 90,730 Value ($000) $7,199 Avg Close $53.13 Range $48.97 - $56.38