HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,217 Value ($000) $62,666 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 558,734 Value ($000) $117,612 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 448,345 Value ($000) $104,411 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 587,663 Value ($000) $124,438 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 346,021 Value ($000) $78,163 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 327,011 Value ($000) $67,596 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 346,009 Value ($000) $73,887 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 402,113 Value ($000) $82,534 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 445,192 Value ($000) $93,361 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 360,729 Value ($000) $66,641 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 541,546 Value ($000) $112 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 665,326 Value ($000) $127 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 434,473 Value ($000) $93 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 348,167 Value ($000) $58,112 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 353,715 Value ($000) $61,466 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 410,134 Value ($000) $79,801 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 690,593 Value ($000) $143,993 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 603,739 Value ($000) $128,161 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 560,849 Value ($000) $123,021 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 426,492 Value ($000) $92,578 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 503,757 Value ($000) $107,146 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 430,500 Value ($000) $70,867 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 433,727 Value ($000) $62,715 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 474,925 Value ($000) $63,545 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 540,320 Value ($000) $95,624 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 501,006 Value ($000) $84,761 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 480,173 Value ($000) $83,811 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 528,818 Value ($000) $84,018 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 451,466 Value ($000) $59,636 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 494,797 Value ($000) $82,315 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 558,739 Value ($000) $80,569 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 406,822 Value ($000) $58,777 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 329,001 Value ($000) $50,457 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 290,423 Value ($000) $41,160 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 260,604 Value ($000) $34,730 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 208,015 Value ($000) $25,972 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 133,978 Value ($000) $15,520 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 25,630 Value ($000) $2,974 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 8,043 Value ($000) $938 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 8,502 Value ($000) $952 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 26,400 Value ($000) $2,735 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 26,842 Value ($000) $2,543 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 23,793 Value ($000) $2,426 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 22,552 Value ($000) $2,352 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 33,449 Value ($000) $3,342 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 15,922 Value ($000) $1,376 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 15,926 Value ($000) $1,480 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 13,669 Value ($000) $1,272 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 14,964 Value ($000) $1,367 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 2,440 Value ($000) $202 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 2,490 Value ($000) $198 Avg Close $53.13 Range $48.97 - $56.38

Q1 2013

Shares 2,640 Value ($000) $199 Avg Close $48.29 Range $44.04 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,217	$62,666	$195.03	$186.76 - $208.44
Q3 2025	558,734	$117,612	$207.11	$191.47 - $225.29
Q2 2025	448,345	$104,411	$199.66	$166.32 - $217.69
Q1 2025	587,663	$124,438	$198.41	$185.89 - $211.19
Q4 2024	346,021	$78,163	$203.59	$185.04 - $222.83
Q3 2024	327,011	$67,596	$188.34	$178.53 - $201.55
Q2 2024	346,009	$73,887	$183.79	$172.30 - $199.33
Q1 2024	402,113	$82,534	$180.75	$171.28 - $190.20
Q4 2023	445,192	$93,361	$172.33	$157.01 - $189.80
Q3 2023	360,729	$66,641	$173.86	$164.50 - $188.29
Q2 2023	541,546	$112	$175.56	$167.89 - $186.16
Q1 2023	665,326	$127	$176.65	$163.64 - $191.93
Q4 2022	434,473	$93	$178.76	$148.67 - $195.23
Q3 2022	348,167	$58,112	$162.15	$146.41 - $179.60
Q2 2022	353,715	$61,466	$166.30	$148.89 - $179.66
Q1 2022	410,134	$79,801	$170.35	$151.82 - $192.08
Q4 2021	690,593	$143,993	$185.07	$171.49 - $197.29
Q3 2021	603,739	$128,161	$194.60	$182.82 - $203.35
Q2 2021	560,849	$123,021	$192.16	$181.97 - $200.91
Q1 2021	426,492	$92,578	$176.65	$165.59 - $187.79
Q4 2020	503,757	$107,146	$163.73	$135.05 - $184.44
Q3 2020	430,500	$70,867	$133.22	$118.69 - $147.25
Q2 2020	433,727	$62,715	$117.88	$98.65 - $139.60
Q1 2020	474,925	$63,545	$136.57	$84.53 - $153.09
Q4 2019	540,320	$95,624	$143.91	$131.25 - $151.55
Q3 2019	501,006	$84,761	$139.31	$128.20 - $146.96
Q2 2019	480,173	$83,811	$138.65	$130.47 - $146.05
Q1 2019	528,818	$84,018	$121.16	$105.21 - $130.70
Q4 2018	451,466	$59,636	$117.71	$100.65 - $131.74
Q3 2018	494,797	$82,315	$121.60	$110.57 - $130.24
Q2 2018	558,739	$80,569	$113.57	$107.32 - $117.90
Q1 2018	406,822	$58,777	$117.49	$109.61 - $126.41
Q4 2017	329,001	$50,457	$113.37	$106.78 - $119.96
Q3 2017	290,423	$41,160	$104.34	$100.96 - $108.20
Q2 2017	260,604	$34,730	$98.75	$92.30 - $103.00
Q1 2017	208,015	$25,972	$91.92	$86.68 - $96.17
Q4 2016	133,978	$15,520	$84.19	$78.48 - $88.98
Q3 2016	25,630	$2,974	$86.03	$82.33 - $88.57
Q2 2016	8,043	$938	$84.19	$81.32 - $87.47
Q1 2016	8,502	$952	$76.33	$68.40 - $83.30
Q4 2015	26,400	$2,735	$74.28	$67.50 - $77.48
Q3 2015	26,842	$2,543	$73.33	$63.14 - $77.57
Q2 2015	23,793	$2,426	$74.76	$71.98 - $77.13
Q1 2015	22,552	$2,352	$72.99	$69.01 - $76.29
Q4 2014	33,449	$3,342	$68.28	$58.96 - $73.22
Q3 2014	15,922	$1,376	$67.11	$63.84 - $69.44
Q2 2014	15,926	$1,480	$65.70	$63.37 - $68.31
Q1 2014	13,669	$1,272	$64.71	$61.78 - $67.57
Q4 2013	14,964	$1,367	$60.82	$56.53 - $64.19
Q3 2013	2,440	$202	$57.46	$53.66 - $61.07
Q2 2013	2,490	$198	$53.13	$48.97 - $56.38
Q1 2013	2,640	$199	$48.29	$44.04 - $52.30