HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,179 Value ($000) $14,862 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 74,782 Value ($000) $15,742 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 76,516 Value ($000) $17,819 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 78,951 Value ($000) $16,718 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 82,891 Value ($000) $18,724 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 83,535 Value ($000) $17,268 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 82,946 Value ($000) $17,712 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 81,725 Value ($000) $16,774 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 81,619 Value ($000) $17,116 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 76,742 Value ($000) $14,177 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 59,554 Value ($000) $12,357 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 57,930 Value ($000) $11,072 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 53,033 Value ($000) $11,365 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 64,892 Value ($000) $10,835 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 64,976 Value ($000) $11,293 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 66,176 Value ($000) $12,877 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 65,222 Value ($000) $13,599 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 63,606 Value ($000) $13,502 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 23,205 Value ($000) $5,090 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 45,966 Value ($000) $9,978 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 23,034 Value ($000) $4,899 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 25,332 Value ($000) $4,170 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 25,695 Value ($000) $3,715 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 21,361 Value ($000) $2,858 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 25,761 Value ($000) $4,560 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 26,313 Value ($000) $4,452 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 26,313 Value ($000) $4,594 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 4,182 Value ($000) $26,313 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 26,371 Value ($000) $3,484 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 26,371 Value ($000) $4,388 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 25,671 Value ($000) $3,698 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 25,513 Value ($000) $3,687 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 25,513 Value ($000) $3,913 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 25,513 Value ($000) $3,616 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 25,513 Value ($000) $3,401 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 7,613 Value ($000) $951 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 17,813 Value ($000) $2,064 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 20,713 Value ($000) $2,415 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 19,413 Value ($000) $2,258 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 18,313 Value ($000) $2,052 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 17,013 Value ($000) $1,762 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 13,013 Value ($000) $1,232 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 9,833 Value ($000) $1,003 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 9,533 Value ($000) $994 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 9,033 Value ($000) $903 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 5,633 Value ($000) $525 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 5,633 Value ($000) $524 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 5,633 Value ($000) $523 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 6,133 Value ($000) $560 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 6,133 Value ($000) $509 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 5,960 Value ($000) $473 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,179	$14,862	$195.03	$186.76 - $208.44
Q3 2025	74,782	$15,742	$207.11	$191.47 - $225.29
Q2 2025	76,516	$17,819	$199.66	$166.32 - $217.69
Q1 2025	78,951	$16,718	$198.41	$185.89 - $211.19
Q4 2024	82,891	$18,724	$203.59	$185.04 - $222.83
Q3 2024	83,535	$17,268	$188.34	$178.53 - $201.55
Q2 2024	82,946	$17,712	$183.79	$172.30 - $199.33
Q1 2024	81,725	$16,774	$180.75	$171.28 - $190.20
Q4 2023	81,619	$17,116	$172.33	$157.01 - $189.80
Q3 2023	76,742	$14,177	$173.86	$164.50 - $188.29
Q2 2023	59,554	$12,357	$175.56	$167.89 - $186.16
Q1 2023	57,930	$11,072	$176.65	$163.64 - $191.93
Q4 2022	53,033	$11,365	$178.76	$148.67 - $195.23
Q3 2022	64,892	$10,835	$162.15	$146.41 - $179.60
Q2 2022	64,976	$11,293	$166.30	$148.89 - $179.66
Q1 2022	66,176	$12,877	$170.35	$151.82 - $192.08
Q4 2021	65,222	$13,599	$185.07	$171.49 - $197.29
Q3 2021	63,606	$13,502	$194.60	$182.82 - $203.35
Q2 2021	23,205	$5,090	$192.16	$181.97 - $200.91
Q1 2021	45,966	$9,978	$176.65	$165.59 - $187.79
Q4 2020	23,034	$4,899	$163.73	$135.05 - $184.44
Q3 2020	25,332	$4,170	$133.22	$118.69 - $147.25
Q2 2020	25,695	$3,715	$117.88	$98.65 - $139.60
Q1 2020	21,361	$2,858	$136.57	$84.53 - $153.09
Q4 2019	25,761	$4,560	$143.91	$131.25 - $151.55
Q3 2019	26,313	$4,452	$139.31	$128.20 - $146.96
Q2 2019	26,313	$4,594	$138.65	$130.47 - $146.05
Q1 2019	4,182	$26,313	$121.16	$105.21 - $130.70
Q4 2018	26,371	$3,484	$117.71	$100.65 - $131.74
Q3 2018	26,371	$4,388	$121.60	$110.57 - $130.24
Q2 2018	25,671	$3,698	$113.57	$107.32 - $117.90
Q1 2018	25,513	$3,687	$117.49	$109.61 - $126.41
Q4 2017	25,513	$3,913	$113.37	$106.78 - $119.96
Q3 2017	25,513	$3,616	$104.34	$100.96 - $108.20
Q2 2017	25,513	$3,401	$98.75	$92.30 - $103.00
Q1 2017	7,613	$951	$91.92	$86.68 - $96.17
Q4 2016	17,813	$2,064	$84.19	$78.48 - $88.98
Q3 2016	20,713	$2,415	$86.03	$82.33 - $88.57
Q2 2016	19,413	$2,258	$84.19	$81.32 - $87.47
Q1 2016	18,313	$2,052	$76.33	$68.40 - $83.30
Q4 2015	17,013	$1,762	$74.28	$67.50 - $77.48
Q3 2015	13,013	$1,232	$73.33	$63.14 - $77.57
Q2 2015	9,833	$1,003	$74.76	$71.98 - $77.13
Q1 2015	9,533	$994	$72.99	$69.01 - $76.29
Q4 2014	9,033	$903	$68.28	$58.96 - $73.22
Q3 2014	5,633	$525	$67.11	$63.84 - $69.44
Q2 2014	5,633	$524	$65.70	$63.37 - $68.31
Q1 2014	5,633	$523	$64.71	$61.78 - $67.57
Q4 2013	6,133	$560	$60.82	$56.53 - $64.19
Q3 2013	6,133	$509	$57.46	$53.66 - $61.07
Q2 2013	5,960	$473	$53.13	$48.97 - $56.38