HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085 Value ($000) $212 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 1,098 Value ($000) $231 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,098 Value ($000) $256 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 1,210 Value ($000) $256 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,690 Value ($000) $382 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 1,690 Value ($000) $349 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 1,710 Value ($000) $365 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 1,750 Value ($000) $359 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 1,781 Value ($000) $373 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 2,501 Value ($000) $462 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 2,501 Value ($000) $519 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 3,201 Value ($000) $612 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 3,339 Value ($000) $716 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 3,339 Value ($000) $558 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 2,978 Value ($000) $518 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 3,019 Value ($000) $587 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 3,936 Value ($000) $821 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 4,056 Value ($000) $861 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 4,056 Value ($000) $890 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 4,056 Value ($000) $880 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 4,024 Value ($000) $856 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 2,720 Value ($000) $448 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 2,720 Value ($000) $393 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 2,700 Value ($000) $361 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 2,733 Value ($000) $484 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 2,733 Value ($000) $462 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 2,733 Value ($000) $477 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 2,818 Value ($000) $448 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 2,785 Value ($000) $368 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 2,885 Value ($000) $480 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 2,885 Value ($000) $416 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 2,885 Value ($000) $417 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 2,885 Value ($000) $442 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 2,885 Value ($000) $409 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 2,885 Value ($000) $385 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 3,350 Value ($000) $418 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 3,450 Value ($000) $400 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 4,625 Value ($000) $539 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 7,325 Value ($000) $852 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 7,325 Value ($000) $821 Avg Close $76.33 Range $68.40 - $83.30
Q3 2014
Shares 2,433 Value ($000) $227 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 3,016 Value ($000) $280 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 3,016 Value ($000) $280 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 3,016 Value ($000) $276 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 3,016 Value ($000) $250 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 3,416 Value ($000) $271 Avg Close $53.13 Range $48.97 - $56.38