HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103 Value ($000) $20 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 117 Value ($000) $25 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 117 Value ($000) $27 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 109 Value ($000) $23 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 103 Value ($000) $23 Avg Close $203.59 Range $185.04 - $222.83
Q2 2022
Shares 3,632 Value ($000) $632 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 3,632 Value ($000) $706 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 3,634 Value ($000) $757 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 2,724 Value ($000) $579 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 2,630 Value ($000) $577 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 2,630 Value ($000) $571 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 2,630 Value ($000) $560 Avg Close $163.73 Range $135.05 - $184.44