HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,795 Value ($000) $740 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 3,066 Value ($000) $645 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 2,979 Value ($000) $694 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 2,979 Value ($000) $631 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,585 Value ($000) $358 Avg Close $203.59 Range $185.04 - $222.83

Q3 2020

Shares 1,300 Value ($000) $214 Avg Close $133.22 Range $118.69 - $147.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,795	$740	$195.03	$186.76 - $208.44
Q3 2025	3,066	$645	$207.11	$191.47 - $225.29
Q2 2025	2,979	$694	$199.66	$166.32 - $217.69
Q1 2025	2,979	$631	$198.41	$185.89 - $211.19
Q4 2024	1,585	$358	$203.59	$185.04 - $222.83
Q3 2020	1,300	$214	$133.22	$118.69 - $147.25