HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050 Value ($000) $400 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 2,300 Value ($000) $484 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 2,550 Value ($000) $594 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 2,855 Value ($000) $605 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 2,855 Value ($000) $645 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 2,855 Value ($000) $590 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 2,855 Value ($000) $610 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 4,875 Value ($000) $1,001 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 6,130 Value ($000) $1,286 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 6,130 Value ($000) $1,132 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 4,110 Value ($000) $853 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 4,110 Value ($000) $786 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 4,210 Value ($000) $902 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 4,210 Value ($000) $703 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 4,210 Value ($000) $732 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 12,290 Value ($000) $2,391 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 12,360 Value ($000) $2,577 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 12,360 Value ($000) $2,624 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 12,645 Value ($000) $2,774 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 19,350 Value ($000) $4,200 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 24,217 Value ($000) $5,151 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 25,317 Value ($000) $4,167 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 26,127 Value ($000) $3,778 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 26,812 Value ($000) $3,587 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 28,177 Value ($000) $4,987 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 28,477 Value ($000) $4,818 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 35,415 Value ($000) $6,183 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 36,910 Value ($000) $5,866 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 38,509 Value ($000) $5,088 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 41,478 Value ($000) $6,902 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 42,722 Value ($000) $6,154 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 44,372 Value ($000) $6,412 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 47,031 Value ($000) $7,213 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 47,931 Value ($000) $6,794 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 48,860 Value ($000) $6,513 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 51,613 Value ($000) $6,445 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 53,032 Value ($000) $6,144 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 52,787 Value ($000) $6,154 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 53,007 Value ($000) $6,166 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 80,425 Value ($000) $9,012 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 55,557 Value ($000) $5,754 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 55,537 Value ($000) $5,259 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 55,637 Value ($000) $5,673 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 56,162 Value ($000) $5,858 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 56,162 Value ($000) $5,612 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 56,317 Value ($000) $5,244 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 61,117 Value ($000) $5,681 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 61,222 Value ($000) $5,679 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 61,497 Value ($000) $5,619 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 61,647 Value ($000) $5,119 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 63,892 Value ($000) $5,070 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050	$400	$195.03	$186.76 - $208.44
Q3 2025	2,300	$484	$207.11	$191.47 - $225.29
Q2 2025	2,550	$594	$199.66	$166.32 - $217.69
Q1 2025	2,855	$605	$198.41	$185.89 - $211.19
Q4 2024	2,855	$645	$203.59	$185.04 - $222.83
Q3 2024	2,855	$590	$188.34	$178.53 - $201.55
Q2 2024	2,855	$610	$183.79	$172.30 - $199.33
Q1 2024	4,875	$1,001	$180.75	$171.28 - $190.20
Q4 2023	6,130	$1,286	$172.33	$157.01 - $189.80
Q3 2023	6,130	$1,132	$173.86	$164.50 - $188.29
Q2 2023	4,110	$853	$175.56	$167.89 - $186.16
Q1 2023	4,110	$786	$176.65	$163.64 - $191.93
Q4 2022	4,210	$902	$178.76	$148.67 - $195.23
Q3 2022	4,210	$703	$162.15	$146.41 - $179.60
Q2 2022	4,210	$732	$166.30	$148.89 - $179.66
Q1 2022	12,290	$2,391	$170.35	$151.82 - $192.08
Q4 2021	12,360	$2,577	$185.07	$171.49 - $197.29
Q3 2021	12,360	$2,624	$194.60	$182.82 - $203.35
Q2 2021	12,645	$2,774	$192.16	$181.97 - $200.91
Q1 2021	19,350	$4,200	$176.65	$165.59 - $187.79
Q4 2020	24,217	$5,151	$163.73	$135.05 - $184.44
Q3 2020	25,317	$4,167	$133.22	$118.69 - $147.25
Q2 2020	26,127	$3,778	$117.88	$98.65 - $139.60
Q1 2020	26,812	$3,587	$136.57	$84.53 - $153.09
Q4 2019	28,177	$4,987	$143.91	$131.25 - $151.55
Q3 2019	28,477	$4,818	$139.31	$128.20 - $146.96
Q2 2019	35,415	$6,183	$138.65	$130.47 - $146.05
Q1 2019	36,910	$5,866	$121.16	$105.21 - $130.70
Q4 2018	38,509	$5,088	$117.71	$100.65 - $131.74
Q3 2018	41,478	$6,902	$121.60	$110.57 - $130.24
Q2 2018	42,722	$6,154	$113.57	$107.32 - $117.90
Q1 2018	44,372	$6,412	$117.49	$109.61 - $126.41
Q4 2017	47,031	$7,213	$113.37	$106.78 - $119.96
Q3 2017	47,931	$6,794	$104.34	$100.96 - $108.20
Q2 2017	48,860	$6,513	$98.75	$92.30 - $103.00
Q1 2017	51,613	$6,445	$91.92	$86.68 - $96.17
Q4 2016	53,032	$6,144	$84.19	$78.48 - $88.98
Q3 2016	52,787	$6,154	$86.03	$82.33 - $88.57
Q2 2016	53,007	$6,166	$84.19	$81.32 - $87.47
Q1 2016	80,425	$9,012	$76.33	$68.40 - $83.30
Q4 2015	55,557	$5,754	$74.28	$67.50 - $77.48
Q3 2015	55,537	$5,259	$73.33	$63.14 - $77.57
Q2 2015	55,637	$5,673	$74.76	$71.98 - $77.13
Q1 2015	56,162	$5,858	$72.99	$69.01 - $76.29
Q4 2014	56,162	$5,612	$68.28	$58.96 - $73.22
Q3 2014	56,317	$5,244	$67.11	$63.84 - $69.44
Q2 2014	61,117	$5,681	$65.70	$63.37 - $68.31
Q1 2014	61,222	$5,679	$64.71	$61.78 - $67.57
Q4 2013	61,497	$5,619	$60.82	$56.53 - $64.19
Q3 2013	61,647	$5,119	$57.46	$53.66 - $61.07
Q2 2013	63,892	$5,070	$53.13	$48.97 - $56.38