HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $32 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 160 Value ($000) $34 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 297 Value ($000) $69 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 295 Value ($000) $62 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 326 Value ($000) $74 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 308 Value ($000) $64 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 312 Value ($000) $67 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 308 Value ($000) $63 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 476 Value ($000) $100 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 468 Value ($000) $86 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 67,892 Value ($000) $14,088 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 69,559 Value ($000) $13,294 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 69,495 Value ($000) $14,893 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 70,222 Value ($000) $11,725 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 71,690 Value ($000) $12,461 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 70,869 Value ($000) $13,790 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 69,982 Value ($000) $14,593 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 69,328 Value ($000) $14,717 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 70,504 Value ($000) $15,466 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 70,719 Value ($000) $15,351 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 71,310 Value ($000) $15,168 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 86,767 Value ($000) $14,283 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 87,395 Value ($000) $12,637 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 90,608 Value ($000) $12,123 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 93,614 Value ($000) $16,570 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 93,899 Value ($000) $15,888 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 94,763 Value ($000) $16,545 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 96,111 Value ($000) $15,274 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 97,979 Value ($000) $12,945 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 99,725 Value ($000) $16,595 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 101,924 Value ($000) $14,682 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 105,080 Value ($000) $15,185 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 110,687 Value ($000) $16,975 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 112,914 Value ($000) $16,005 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 116,501 Value ($000) $15,529 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 118,351 Value ($000) $14,779 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 138,537 Value ($000) $16,049 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 142,019 Value ($000) $16,558 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 144,459 Value ($000) $16,803 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 147,416 Value ($000) $16,518 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 152,810 Value ($000) $15,827 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 160,483 Value ($000) $15,196 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 168,061 Value ($000) $17,137 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 166,065 Value ($000) $17,322 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 117,907 Value ($000) $11,781 Avg Close $68.28 Range $58.96 - $73.22