HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,055 Value ($000) $13,862 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 100,000 Value ($000) $21,050 Avg Close $207.11 Range $191.47 - $225.29

Q3 2024

Shares 92,828 Value ($000) $19,188 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 78,439 Value ($000) $16,750 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 73,611 Value ($000) $15,109 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 56,668 Value ($000) $11,884 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 30,526 Value ($000) $5,639 Avg Close $173.86 Range $164.50 - $188.29

Q1 2017

Shares 2,200 Value ($000) $275 Avg Close $91.92 Range $86.68 - $96.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,055	$13,862	$195.03	$186.76 - $208.44
Q3 2025	100,000	$21,050	$207.11	$191.47 - $225.29
Q3 2024	92,828	$19,188	$188.34	$178.53 - $201.55
Q2 2024	78,439	$16,750	$183.79	$172.30 - $199.33
Q1 2024	73,611	$15,109	$180.75	$171.28 - $190.20
Q4 2023	56,668	$11,884	$172.33	$157.01 - $189.80
Q3 2023	30,526	$5,639	$173.86	$164.50 - $188.29
Q1 2017	2,200	$275	$91.92	$86.68 - $96.17