HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138,835 Value ($000) $222,175 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 1,433,014 Value ($000) $301,821 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 1,349,252 Value ($000) $314,214 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 1,186,505 Value ($000) $251,242 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 1,752,472 Value ($000) $395,866 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 178,096 Value ($000) $36,814 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 260,976 Value ($000) $55,729 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 126,326 Value ($000) $25,933 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 222,218 Value ($000) $46,628 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 230,535 Value ($000) $42,580 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 247,710 Value ($000) $51,446 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 296,745 Value ($000) $56,729 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 14,591 Value ($000) $3,126 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 69,212 Value ($000) $11,550 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 124,288 Value ($000) $21,611 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 380,469 Value ($000) $74,104 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 177,237 Value ($000) $36,954 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 90,849 Value ($000) $19,309 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 64,474 Value ($000) $14,149 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 128,760 Value ($000) $27,950 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 92,944 Value ($000) $19,769 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 64,940 Value ($000) $10,690 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 34,436 Value ($000) $4,979 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 35,579 Value ($000) $4,760 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 16,744 Value ($000) $2,964 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 17,474 Value ($000) $2,957 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 89,667 Value ($000) $15,655 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 23,133 Value ($000) $3,676 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 21,334 Value ($000) $2,819 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 96,903 Value ($000) $16,125 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 33,022 Value ($000) $4,757 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 61,178 Value ($000) $8,841 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 73,178 Value ($000) $11,223 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 486,625 Value ($000) $68,974 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 159,597 Value ($000) $21,273 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 239,027 Value ($000) $29,847 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 44,755 Value ($000) $5,192 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 3,109 Value ($000) $361 Avg Close $86.03 Range $82.33 - $88.57

Q1 2016

Shares 8,346 Value ($000) $935 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 26,664 Value ($000) $2,762 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 13,706 Value ($000) $1,297 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 13,706 Value ($000) $1,397 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 557,864 Value ($000) $58,179 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 804,090 Value ($000) $80,353 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 575,832 Value ($000) $53,627 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 590,628 Value ($000) $54,899 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 590,230 Value ($000) $54,743 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 630,627 Value ($000) $57,601 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 622,355 Value ($000) $51,687 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 659,058 Value ($000) $52,276 Avg Close $53.13 Range $48.97 - $56.38

Q1 2013

Shares 31,688 Value ($000) $2,388 Avg Close $48.29 Range $44.04 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138,835	$222,175	$195.03	$186.76 - $208.44
Q3 2025	1,433,014	$301,821	$207.11	$191.47 - $225.29
Q2 2025	1,349,252	$314,214	$199.66	$166.32 - $217.69
Q1 2025	1,186,505	$251,242	$198.41	$185.89 - $211.19
Q4 2024	1,752,472	$395,866	$203.59	$185.04 - $222.83
Q3 2024	178,096	$36,814	$188.34	$178.53 - $201.55
Q2 2024	260,976	$55,729	$183.79	$172.30 - $199.33
Q1 2024	126,326	$25,933	$180.75	$171.28 - $190.20
Q4 2023	222,218	$46,628	$172.33	$157.01 - $189.80
Q3 2023	230,535	$42,580	$173.86	$164.50 - $188.29
Q2 2023	247,710	$51,446	$175.56	$167.89 - $186.16
Q1 2023	296,745	$56,729	$176.65	$163.64 - $191.93
Q4 2022	14,591	$3,126	$178.76	$148.67 - $195.23
Q3 2022	69,212	$11,550	$162.15	$146.41 - $179.60
Q2 2022	124,288	$21,611	$166.30	$148.89 - $179.66
Q1 2022	380,469	$74,104	$170.35	$151.82 - $192.08
Q4 2021	177,237	$36,954	$185.07	$171.49 - $197.29
Q3 2021	90,849	$19,309	$194.60	$182.82 - $203.35
Q2 2021	64,474	$14,149	$192.16	$181.97 - $200.91
Q1 2021	128,760	$27,950	$176.65	$165.59 - $187.79
Q4 2020	92,944	$19,769	$163.73	$135.05 - $184.44
Q3 2020	64,940	$10,690	$133.22	$118.69 - $147.25
Q2 2020	34,436	$4,979	$117.88	$98.65 - $139.60
Q1 2020	35,579	$4,760	$136.57	$84.53 - $153.09
Q4 2019	16,744	$2,964	$143.91	$131.25 - $151.55
Q3 2019	17,474	$2,957	$139.31	$128.20 - $146.96
Q2 2019	89,667	$15,655	$138.65	$130.47 - $146.05
Q1 2019	23,133	$3,676	$121.16	$105.21 - $130.70
Q4 2018	21,334	$2,819	$117.71	$100.65 - $131.74
Q3 2018	96,903	$16,125	$121.60	$110.57 - $130.24
Q2 2018	33,022	$4,757	$113.57	$107.32 - $117.90
Q1 2018	61,178	$8,841	$117.49	$109.61 - $126.41
Q4 2017	73,178	$11,223	$113.37	$106.78 - $119.96
Q3 2017	486,625	$68,974	$104.34	$100.96 - $108.20
Q2 2017	159,597	$21,273	$98.75	$92.30 - $103.00
Q1 2017	239,027	$29,847	$91.92	$86.68 - $96.17
Q4 2016	44,755	$5,192	$84.19	$78.48 - $88.98
Q3 2016	3,109	$361	$86.03	$82.33 - $88.57
Q1 2016	8,346	$935	$76.33	$68.40 - $83.30
Q4 2015	26,664	$2,762	$74.28	$67.50 - $77.48
Q3 2015	13,706	$1,297	$73.33	$63.14 - $77.57
Q2 2015	13,706	$1,397	$74.76	$71.98 - $77.13
Q1 2015	557,864	$58,179	$72.99	$69.01 - $76.29
Q4 2014	804,090	$80,353	$68.28	$58.96 - $73.22
Q3 2014	575,832	$53,627	$67.11	$63.84 - $69.44
Q2 2014	590,628	$54,899	$65.70	$63.37 - $68.31
Q1 2014	590,230	$54,743	$64.71	$61.78 - $67.57
Q4 2013	630,627	$57,601	$60.82	$56.53 - $64.19
Q3 2013	622,355	$51,687	$57.46	$53.66 - $61.07
Q2 2013	659,058	$52,276	$53.13	$48.97 - $56.38
Q1 2013	31,688	$2,388	$48.29	$44.04 - $52.30