HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,134 Value ($000) $7,440 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 40,307 Value ($000) $8,485 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 41,180 Value ($000) $9,590 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 42,019 Value ($000) $8,898 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 42,688 Value ($000) $9,643 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 42,583 Value ($000) $8,802 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 42,690 Value ($000) $9,116 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 44,315 Value ($000) $9,096 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 38,746 Value ($000) $8,125 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 38,215 Value ($000) $7,060 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 39,067 Value ($000) $8,106 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 39,880 Value ($000) $7,622 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 40,693 Value ($000) $9 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 40,778 Value ($000) $6,809 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 41,045 Value ($000) $7,134 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 41,087 Value ($000) $7,995 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 40,722 Value ($000) $8,491 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 41,505 Value ($000) $8,811 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 41,979 Value ($000) $9,208 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 42,261 Value ($000) $9,174 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 42,317 Value ($000) $9,001 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 40,976 Value ($000) $6,745 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 41,749 Value ($000) $6,036 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 41,718 Value ($000) $5,581 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 42,509 Value ($000) $7,524 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 42,948 Value ($000) $7,267 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 43,841 Value ($000) $7,654 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 44,146 Value ($000) $7,016 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 45,526 Value ($000) $6,015 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 46,132 Value ($000) $7,676 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 46,132 Value ($000) $6,645 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 46,300 Value ($000) $6,691 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 47,704 Value ($000) $7,316 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 48,644 Value ($000) $6,895 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 48,477 Value ($000) $6,461 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 47,532 Value ($000) $5,935 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 47,667 Value ($000) $5,522 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 50,867 Value ($000) $5,931 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 51,237 Value ($000) $5,960 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 60,053 Value ($000) $6,729 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 61,366 Value ($000) $6,356 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 73,467 Value ($000) $6,957 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 74,447 Value ($000) $7,591 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 74,892 Value ($000) $7,812 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 74,272 Value ($000) $7,421 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 77,037 Value ($000) $7,174 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 72,230 Value ($000) $6,714 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 85,315 Value ($000) $7,914 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 85,965 Value ($000) $7,855 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 89,751 Value ($000) $7,121 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 89,751 Value ($000) $7,121 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,134	$7,440	$195.03	$186.76 - $208.44
Q3 2025	40,307	$8,485	$207.11	$191.47 - $225.29
Q2 2025	41,180	$9,590	$199.66	$166.32 - $217.69
Q1 2025	42,019	$8,898	$198.41	$185.89 - $211.19
Q4 2024	42,688	$9,643	$203.59	$185.04 - $222.83
Q3 2024	42,583	$8,802	$188.34	$178.53 - $201.55
Q2 2024	42,690	$9,116	$183.79	$172.30 - $199.33
Q1 2024	44,315	$9,096	$180.75	$171.28 - $190.20
Q4 2023	38,746	$8,125	$172.33	$157.01 - $189.80
Q3 2023	38,215	$7,060	$173.86	$164.50 - $188.29
Q2 2023	39,067	$8,106	$175.56	$167.89 - $186.16
Q1 2023	39,880	$7,622	$176.65	$163.64 - $191.93
Q4 2022	40,693	$9	$178.76	$148.67 - $195.23
Q3 2022	40,778	$6,809	$162.15	$146.41 - $179.60
Q2 2022	41,045	$7,134	$166.30	$148.89 - $179.66
Q1 2022	41,087	$7,995	$170.35	$151.82 - $192.08
Q4 2021	40,722	$8,491	$185.07	$171.49 - $197.29
Q3 2021	41,505	$8,811	$194.60	$182.82 - $203.35
Q2 2021	41,979	$9,208	$192.16	$181.97 - $200.91
Q1 2021	42,261	$9,174	$176.65	$165.59 - $187.79
Q4 2020	42,317	$9,001	$163.73	$135.05 - $184.44
Q3 2020	40,976	$6,745	$133.22	$118.69 - $147.25
Q2 2020	41,749	$6,036	$117.88	$98.65 - $139.60
Q1 2020	41,718	$5,581	$136.57	$84.53 - $153.09
Q4 2019	42,509	$7,524	$143.91	$131.25 - $151.55
Q3 2019	42,948	$7,267	$139.31	$128.20 - $146.96
Q2 2019	43,841	$7,654	$138.65	$130.47 - $146.05
Q1 2019	44,146	$7,016	$121.16	$105.21 - $130.70
Q4 2018	45,526	$6,015	$117.71	$100.65 - $131.74
Q3 2018	46,132	$7,676	$121.60	$110.57 - $130.24
Q2 2018	46,132	$6,645	$113.57	$107.32 - $117.90
Q1 2018	46,300	$6,691	$117.49	$109.61 - $126.41
Q4 2017	47,704	$7,316	$113.37	$106.78 - $119.96
Q3 2017	48,644	$6,895	$104.34	$100.96 - $108.20
Q2 2017	48,477	$6,461	$98.75	$92.30 - $103.00
Q1 2017	47,532	$5,935	$91.92	$86.68 - $96.17
Q4 2016	47,667	$5,522	$84.19	$78.48 - $88.98
Q3 2016	50,867	$5,931	$86.03	$82.33 - $88.57
Q2 2016	51,237	$5,960	$84.19	$81.32 - $87.47
Q1 2016	60,053	$6,729	$76.33	$68.40 - $83.30
Q4 2015	61,366	$6,356	$74.28	$67.50 - $77.48
Q3 2015	73,467	$6,957	$73.33	$63.14 - $77.57
Q2 2015	74,447	$7,591	$74.76	$71.98 - $77.13
Q1 2015	74,892	$7,812	$72.99	$69.01 - $76.29
Q4 2014	74,272	$7,421	$68.28	$58.96 - $73.22
Q3 2014	77,037	$7,174	$67.11	$63.84 - $69.44
Q2 2014	72,230	$6,714	$65.70	$63.37 - $68.31
Q1 2014	85,315	$7,914	$64.71	$61.78 - $67.57
Q4 2013	85,965	$7,855	$60.82	$56.53 - $64.19
Q3 2013	89,751	$7,121	$57.46	$53.66 - $61.07
Q2 2013	89,751	$7,121	$53.13	$48.97 - $56.38