HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,742 Value ($000) $1,120 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 5,742 Value ($000) $1,209 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 5,792 Value ($000) $1,349 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 5,622 Value ($000) $1,190 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 5,652 Value ($000) $1,277 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 5,652 Value ($000) $1,168 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 9,092 Value ($000) $1,964 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 8,027 Value ($000) $1,648 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 12,560 Value ($000) $2,634 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 11,252 Value ($000) $2,079 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 9,767 Value ($000) $2,027 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 9,842 Value ($000) $1,881 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 8,000 Value ($000) $1,714 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 7,600 Value ($000) $1,269 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 7,640 Value ($000) $1,328 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 7,690 Value ($000) $1,496 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 7,658 Value ($000) $1,597 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 7,698 Value ($000) $1,634 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 7,869 Value ($000) $1,726 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 7,948 Value ($000) $1,725 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 8,868 Value ($000) $1,886 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 9,118 Value ($000) $1,501 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 9,118 Value ($000) $1,318 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 9,118 Value ($000) $1,220 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 9,118 Value ($000) $1,614 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 8,318 Value ($000) $1,407 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 8,993 Value ($000) $1,570 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 9,477 Value ($000) $1,506 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 10,977 Value ($000) $1,450 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 11,132 Value ($000) $1,852 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 11,112 Value ($000) $1,601 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 11,557 Value ($000) $1,670 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 11,085 Value ($000) $1,700 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 11,085 Value ($000) $1,571 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 10,960 Value ($000) $1,461 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 10,960 Value ($000) $1,369 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 16,379 Value ($000) $1,898 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 16,679 Value ($000) $1,945 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 16,679 Value ($000) $1,940 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 16,759 Value ($000) $1,878 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 17,159 Value ($000) $1,777 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 21,334 Value ($000) $2,020 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 21,334 Value ($000) $2,175 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 21,504 Value ($000) $2,243 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 22,145 Value ($000) $2,213 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 22,080 Value ($000) $2,056 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 23,580 Value ($000) $2,192 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 23,580 Value ($000) $2,187 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 23,750 Value ($000) $2,170 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 23,750 Value ($000) $1,972 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 21,110 Value ($000) $1,675 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,742	$1,120	$195.03	$186.76 - $208.44
Q3 2025	5,742	$1,209	$207.11	$191.47 - $225.29
Q2 2025	5,792	$1,349	$199.66	$166.32 - $217.69
Q1 2025	5,622	$1,190	$198.41	$185.89 - $211.19
Q4 2024	5,652	$1,277	$203.59	$185.04 - $222.83
Q3 2024	5,652	$1,168	$188.34	$178.53 - $201.55
Q2 2024	9,092	$1,964	$183.79	$172.30 - $199.33
Q1 2024	8,027	$1,648	$180.75	$171.28 - $190.20
Q4 2023	12,560	$2,634	$172.33	$157.01 - $189.80
Q3 2023	11,252	$2,079	$173.86	$164.50 - $188.29
Q2 2023	9,767	$2,027	$175.56	$167.89 - $186.16
Q1 2023	9,842	$1,881	$176.65	$163.64 - $191.93
Q4 2022	8,000	$1,714	$178.76	$148.67 - $195.23
Q3 2022	7,600	$1,269	$162.15	$146.41 - $179.60
Q2 2022	7,640	$1,328	$166.30	$148.89 - $179.66
Q1 2022	7,690	$1,496	$170.35	$151.82 - $192.08
Q4 2021	7,658	$1,597	$185.07	$171.49 - $197.29
Q3 2021	7,698	$1,634	$194.60	$182.82 - $203.35
Q2 2021	7,869	$1,726	$192.16	$181.97 - $200.91
Q1 2021	7,948	$1,725	$176.65	$165.59 - $187.79
Q4 2020	8,868	$1,886	$163.73	$135.05 - $184.44
Q3 2020	9,118	$1,501	$133.22	$118.69 - $147.25
Q2 2020	9,118	$1,318	$117.88	$98.65 - $139.60
Q1 2020	9,118	$1,220	$136.57	$84.53 - $153.09
Q4 2019	9,118	$1,614	$143.91	$131.25 - $151.55
Q3 2019	8,318	$1,407	$139.31	$128.20 - $146.96
Q2 2019	8,993	$1,570	$138.65	$130.47 - $146.05
Q1 2019	9,477	$1,506	$121.16	$105.21 - $130.70
Q4 2018	10,977	$1,450	$117.71	$100.65 - $131.74
Q3 2018	11,132	$1,852	$121.60	$110.57 - $130.24
Q2 2018	11,112	$1,601	$113.57	$107.32 - $117.90
Q1 2018	11,557	$1,670	$117.49	$109.61 - $126.41
Q4 2017	11,085	$1,700	$113.37	$106.78 - $119.96
Q3 2017	11,085	$1,571	$104.34	$100.96 - $108.20
Q2 2017	10,960	$1,461	$98.75	$92.30 - $103.00
Q1 2017	10,960	$1,369	$91.92	$86.68 - $96.17
Q4 2016	16,379	$1,898	$84.19	$78.48 - $88.98
Q3 2016	16,679	$1,945	$86.03	$82.33 - $88.57
Q2 2016	16,679	$1,940	$84.19	$81.32 - $87.47
Q1 2016	16,759	$1,878	$76.33	$68.40 - $83.30
Q4 2015	17,159	$1,777	$74.28	$67.50 - $77.48
Q3 2015	21,334	$2,020	$73.33	$63.14 - $77.57
Q2 2015	21,334	$2,175	$74.76	$71.98 - $77.13
Q1 2015	21,504	$2,243	$72.99	$69.01 - $76.29
Q4 2014	22,145	$2,213	$68.28	$58.96 - $73.22
Q3 2014	22,080	$2,056	$67.11	$63.84 - $69.44
Q2 2014	23,580	$2,192	$65.70	$63.37 - $68.31
Q1 2014	23,580	$2,187	$64.71	$61.78 - $67.57
Q4 2013	23,750	$2,170	$60.82	$56.53 - $64.19
Q3 2013	23,750	$1,972	$57.46	$53.66 - $61.07
Q2 2013	21,110	$1,675	$53.13	$48.97 - $56.38