HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,208 Value ($000) $431 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 2,171 Value ($000) $457 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 2,151 Value ($000) $501 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 2,144 Value ($000) $454 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 1,887 Value ($000) $426 Avg Close $203.59 Range $185.04 - $222.83
Q3 2022
Shares 6,820 Value ($000) $1,139 Avg Close $162.15 Range $146.41 - $179.60
Q3 2016
Shares 2,389 Value ($000) $279 Avg Close $86.03 Range $82.33 - $88.57
Q1 2016
Shares 2,189 Value ($000) $227 Avg Close $76.33 Range $68.40 - $83.30