HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,900 Value ($000) $0 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 1,900 Value ($000) $0 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 3,700 Value ($000) $1 Avg Close $198.41 Range $185.89 - $211.19
Q4 2021
Shares 1,000 Value ($000) $209 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 1,000 Value ($000) $212 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 1,000 Value ($000) $219 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 1,000 Value ($000) $217 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 1,500 Value ($000) $319 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 800 Value ($000) $131 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 800 Value ($000) $115 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 1,200 Value ($000) $160 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 1,200 Value ($000) $212 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 1,500 Value ($000) $253 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 1,500 Value ($000) $261 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 1,700 Value ($000) $270 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 1,700 Value ($000) $224 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 1,700 Value ($000) $282 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 4,100 Value ($000) $590 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 4,100 Value ($000) $592 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 4,100 Value ($000) $628 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 17,000 Value ($000) $2,409 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 17,500 Value ($000) $2,332 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 26,500 Value ($000) $3,309 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 49,500 Value ($000) $5,734 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 43,300 Value ($000) $5,048 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 74,050 Value ($000) $8,613 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 71,000 Value ($000) $7,955 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 3,600 Value ($000) $372 Avg Close $74.28 Range $67.50 - $77.48
Q3 2013
Shares 2,480 Value ($000) $205 Avg Close $57.46 Range $53.66 - $61.07