HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,903 Value ($000) $28 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 145,608 Value ($000) $31 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 144,881 Value ($000) $34 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 139,867 Value ($000) $30 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 139,286 Value ($000) $31 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 134,232 Value ($000) $28 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 140,668 Value ($000) $30 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 140,400 Value ($000) $29 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 134,016 Value ($000) $28 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 137,643 Value ($000) $25 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 135,108 Value ($000) $28 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 137,153 Value ($000) $27 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 136,280 Value ($000) $29 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 135,415 Value ($000) $22,611 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 87,886 Value ($000) $15,275 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 80,686 Value ($000) $15,734 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 86,920 Value ($000) $18,124 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 86,766 Value ($000) $18,418 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 71,481 Value ($000) $15,680 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 69,109 Value ($000) $15,002 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 65,884 Value ($000) $14,013 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 72,574 Value ($000) $11,947 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 64,280 Value ($000) $9,295 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 44,005 Value ($000) $5,888 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 32,016 Value ($000) $5,667 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 30,245 Value ($000) $5,117 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 29,915 Value ($000) $5,223 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 31,183 Value ($000) $4,956 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 29,666 Value ($000) $3,920 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 54,450 Value ($000) $9,060 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 54,721 Value ($000) $7,883 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 51,732 Value ($000) $7,475,791 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 53,467 Value ($000) $8,199,699 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 28,100 Value ($000) $3,982,894 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 27,740 Value ($000) $3,697,465 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 26,515 Value ($000) $3,310,928 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 26,467 Value ($000) $3,066,202 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 25,696 Value ($000) $2,995,896 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 22,826 Value ($000) $2,655,120 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 21,232 Value ($000) $2,379,045 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 21,067 Value ($000) $2,181,909 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 22,271 Value ($000) $2,108,841 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 21,737 Value ($000) $2,216,522 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 21,212 Value ($000) $2,212,624 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 18,865 Value ($000) $1,884,991 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 18,545 Value ($000) $1,726,911 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 20,013 Value ($000) $1,860,208 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 18,207 Value ($000) $1,688,881 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 18,017 Value ($000) $1,646,213 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 16,334 Value ($000) $1,356,376 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 17,046 Value ($000) $1,352,429 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,903	$28	$195.03	$186.76 - $208.44
Q3 2025	145,608	$31	$207.11	$191.47 - $225.29
Q2 2025	144,881	$34	$199.66	$166.32 - $217.69
Q1 2025	139,867	$30	$198.41	$185.89 - $211.19
Q4 2024	139,286	$31	$203.59	$185.04 - $222.83
Q3 2024	134,232	$28	$188.34	$178.53 - $201.55
Q2 2024	140,668	$30	$183.79	$172.30 - $199.33
Q1 2024	140,400	$29	$180.75	$171.28 - $190.20
Q4 2023	134,016	$28	$172.33	$157.01 - $189.80
Q3 2023	137,643	$25	$173.86	$164.50 - $188.29
Q2 2023	135,108	$28	$175.56	$167.89 - $186.16
Q1 2023	137,153	$27	$176.65	$163.64 - $191.93
Q4 2022	136,280	$29	$178.76	$148.67 - $195.23
Q3 2022	135,415	$22,611	$162.15	$146.41 - $179.60
Q2 2022	87,886	$15,275	$166.30	$148.89 - $179.66
Q1 2022	80,686	$15,734	$170.35	$151.82 - $192.08
Q4 2021	86,920	$18,124	$185.07	$171.49 - $197.29
Q3 2021	86,766	$18,418	$194.60	$182.82 - $203.35
Q2 2021	71,481	$15,680	$192.16	$181.97 - $200.91
Q1 2021	69,109	$15,002	$176.65	$165.59 - $187.79
Q4 2020	65,884	$14,013	$163.73	$135.05 - $184.44
Q3 2020	72,574	$11,947	$133.22	$118.69 - $147.25
Q2 2020	64,280	$9,295	$117.88	$98.65 - $139.60
Q1 2020	44,005	$5,888	$136.57	$84.53 - $153.09
Q4 2019	32,016	$5,667	$143.91	$131.25 - $151.55
Q3 2019	30,245	$5,117	$139.31	$128.20 - $146.96
Q2 2019	29,915	$5,223	$138.65	$130.47 - $146.05
Q1 2019	31,183	$4,956	$121.16	$105.21 - $130.70
Q4 2018	29,666	$3,920	$117.71	$100.65 - $131.74
Q3 2018	54,450	$9,060	$121.60	$110.57 - $130.24
Q2 2018	54,721	$7,883	$113.57	$107.32 - $117.90
Q1 2018	51,732	$7,475,791	$117.49	$109.61 - $126.41
Q4 2017	53,467	$8,199,699	$113.37	$106.78 - $119.96
Q3 2017	28,100	$3,982,894	$104.34	$100.96 - $108.20
Q2 2017	27,740	$3,697,465	$98.75	$92.30 - $103.00
Q1 2017	26,515	$3,310,928	$91.92	$86.68 - $96.17
Q4 2016	26,467	$3,066,202	$84.19	$78.48 - $88.98
Q3 2016	25,696	$2,995,896	$86.03	$82.33 - $88.57
Q2 2016	22,826	$2,655,120	$84.19	$81.32 - $87.47
Q1 2016	21,232	$2,379,045	$76.33	$68.40 - $83.30
Q4 2015	21,067	$2,181,909	$74.28	$67.50 - $77.48
Q3 2015	22,271	$2,108,841	$73.33	$63.14 - $77.57
Q2 2015	21,737	$2,216,522	$74.76	$71.98 - $77.13
Q1 2015	21,212	$2,212,624	$72.99	$69.01 - $76.29
Q4 2014	18,865	$1,884,991	$68.28	$58.96 - $73.22
Q3 2014	18,545	$1,726,911	$67.11	$63.84 - $69.44
Q2 2014	20,013	$1,860,208	$65.70	$63.37 - $68.31
Q1 2014	18,207	$1,688,881	$64.71	$61.78 - $67.57
Q4 2013	18,017	$1,646,213	$60.82	$56.53 - $64.19
Q3 2013	16,334	$1,356,376	$57.46	$53.66 - $61.07
Q2 2013	17,046	$1,352,429	$53.13	$48.97 - $56.38