Ticker: HON CUSIP: 438516106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 1,027 | $214 | $185.07 | $171.49 - $197.29 |
| Q3 2021 | 1,161 | $246 | $194.60 | $182.82 - $203.35 |
| Q2 2021 | 1,161 | $254 | $192.16 | $181.97 - $200.91 |
| Q1 2021 | 1,161 | $252 | $176.65 | $165.59 - $187.79 |
| Q4 2020 | 1,161 | $247 | $163.73 | $135.05 - $184.44 |
| Q4 2019 | 1,272 | $225 | $143.91 | $131.25 - $151.55 |
| Q3 2019 | 1,272 | $215 | $139.31 | $128.20 - $146.96 |
| Q2 2019 | 1,272 | $222 | $138.65 | $130.47 - $146.05 |
| Q1 2019 | 1,272 | $202 | $121.16 | $105.21 - $130.70 |
| Q3 2018 | 1,272 | $212 | $121.60 | $110.57 - $130.24 |
| Q3 2015 | 2,803 | $265 | $73.33 | $63.14 - $77.57 |
| Q2 2015 | 2,908 | $297 | $74.76 | $71.98 - $77.13 |
| Q1 2015 | 2,908 | $303 | $72.99 | $69.01 - $76.29 |
| Q4 2014 | 4,778 | $477 | $68.28 | $58.96 - $73.22 |
| Q3 2014 | 5,228 | $487 | $67.11 | $63.84 - $69.44 |
| Q2 2014 | 5,451 | $507 | $65.70 | $63.37 - $68.31 |
| Q1 2014 | 5,298 | $492 | $64.71 | $61.78 - $67.57 |
| Q4 2013 | 5,298 | $484 | $60.82 | $56.53 - $64.19 |
| Q3 2013 | 5,966 | $495 | $57.46 | $53.66 - $61.07 |
| Q2 2013 | 5,966 | $473 | $53.13 | $48.97 - $56.38 |