HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,554 Value ($000) $54 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 593,957 Value ($000) $125 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 593,005 Value ($000) $138 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 588,588 Value ($000) $125 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 634,673 Value ($000) $143 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 650,849 Value ($000) $135 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 784,730 Value ($000) $168 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 792,137 Value ($000) $163 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 696,218 Value ($000) $146 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 47,980 Value ($000) $9 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 47,647 Value ($000) $10 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 43,037 Value ($000) $8 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 43,075 Value ($000) $9 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 45,758 Value ($000) $7,641 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 40,054 Value ($000) $6,962 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 37,270 Value ($000) $7,252 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 924,687 Value ($000) $192,807 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 899,029 Value ($000) $190,845 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 889,455 Value ($000) $195,102 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 845,229 Value ($000) $183,475 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 782,223 Value ($000) $166,378 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 10,734 Value ($000) $1,767 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 28,907 Value ($000) $4,180 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 13,370 Value ($000) $1,788 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 107,747 Value ($000) $19,071 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 49,813 Value ($000) $8,429 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 12,887 Value ($000) $2,250 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 11,741 Value ($000) $1,866 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 14,697 Value ($000) $1,943 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 10,838 Value ($000) $1,802 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 48,320 Value ($000) $6,960 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 49,289 Value ($000) $7,123 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 12,420 Value ($000) $1,905 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 13,016 Value ($000) $1,845 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 51,805 Value ($000) $6,906 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 65,316 Value ($000) $8,155 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 18,250 Value ($000) $2,114 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 14,127 Value ($000) $1,647 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 19,693 Value ($000) $2,291 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 19,871 Value ($000) $2,227 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 20,331 Value ($000) $2,106 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 17,178 Value ($000) $1,627 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 18,087 Value ($000) $1,844 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 18,868 Value ($000) $1,968 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 17,663 Value ($000) $1,765 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 15,995 Value ($000) $1,489 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 15,420 Value ($000) $1,433 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 13,978 Value ($000) $1,297 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 14,747 Value ($000) $1,347 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 7,283 Value ($000) $605 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 7,373 Value ($000) $584 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,554	$54	$195.03	$186.76 - $208.44
Q3 2025	593,957	$125	$207.11	$191.47 - $225.29
Q2 2025	593,005	$138	$199.66	$166.32 - $217.69
Q1 2025	588,588	$125	$198.41	$185.89 - $211.19
Q4 2024	634,673	$143	$203.59	$185.04 - $222.83
Q3 2024	650,849	$135	$188.34	$178.53 - $201.55
Q2 2024	784,730	$168	$183.79	$172.30 - $199.33
Q1 2024	792,137	$163	$180.75	$171.28 - $190.20
Q4 2023	696,218	$146	$172.33	$157.01 - $189.80
Q3 2023	47,980	$9	$173.86	$164.50 - $188.29
Q2 2023	47,647	$10	$175.56	$167.89 - $186.16
Q1 2023	43,037	$8	$176.65	$163.64 - $191.93
Q4 2022	43,075	$9	$178.76	$148.67 - $195.23
Q3 2022	45,758	$7,641	$162.15	$146.41 - $179.60
Q2 2022	40,054	$6,962	$166.30	$148.89 - $179.66
Q1 2022	37,270	$7,252	$170.35	$151.82 - $192.08
Q4 2021	924,687	$192,807	$185.07	$171.49 - $197.29
Q3 2021	899,029	$190,845	$194.60	$182.82 - $203.35
Q2 2021	889,455	$195,102	$192.16	$181.97 - $200.91
Q1 2021	845,229	$183,475	$176.65	$165.59 - $187.79
Q4 2020	782,223	$166,378	$163.73	$135.05 - $184.44
Q3 2020	10,734	$1,767	$133.22	$118.69 - $147.25
Q2 2020	28,907	$4,180	$117.88	$98.65 - $139.60
Q1 2020	13,370	$1,788	$136.57	$84.53 - $153.09
Q4 2019	107,747	$19,071	$143.91	$131.25 - $151.55
Q3 2019	49,813	$8,429	$139.31	$128.20 - $146.96
Q2 2019	12,887	$2,250	$138.65	$130.47 - $146.05
Q1 2019	11,741	$1,866	$121.16	$105.21 - $130.70
Q4 2018	14,697	$1,943	$117.71	$100.65 - $131.74
Q3 2018	10,838	$1,802	$121.60	$110.57 - $130.24
Q2 2018	48,320	$6,960	$113.57	$107.32 - $117.90
Q1 2018	49,289	$7,123	$117.49	$109.61 - $126.41
Q4 2017	12,420	$1,905	$113.37	$106.78 - $119.96
Q3 2017	13,016	$1,845	$104.34	$100.96 - $108.20
Q2 2017	51,805	$6,906	$98.75	$92.30 - $103.00
Q1 2017	65,316	$8,155	$91.92	$86.68 - $96.17
Q4 2016	18,250	$2,114	$84.19	$78.48 - $88.98
Q3 2016	14,127	$1,647	$86.03	$82.33 - $88.57
Q2 2016	19,693	$2,291	$84.19	$81.32 - $87.47
Q1 2016	19,871	$2,227	$76.33	$68.40 - $83.30
Q4 2015	20,331	$2,106	$74.28	$67.50 - $77.48
Q3 2015	17,178	$1,627	$73.33	$63.14 - $77.57
Q2 2015	18,087	$1,844	$74.76	$71.98 - $77.13
Q1 2015	18,868	$1,968	$72.99	$69.01 - $76.29
Q4 2014	17,663	$1,765	$68.28	$58.96 - $73.22
Q3 2014	15,995	$1,489	$67.11	$63.84 - $69.44
Q2 2014	15,420	$1,433	$65.70	$63.37 - $68.31
Q1 2014	13,978	$1,297	$64.71	$61.78 - $67.57
Q4 2013	14,747	$1,347	$60.82	$56.53 - $64.19
Q3 2013	7,283	$605	$57.46	$53.66 - $61.07
Q2 2013	7,373	$584	$53.13	$48.97 - $56.38