HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,167 Value ($000) $246 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 987 Value ($000) $230 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 986 Value ($000) $209 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 986 Value ($000) $223 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 986 Value ($000) $204 Avg Close $188.34 Range $178.53 - $201.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,167	$246	$207.11	$191.47 - $225.29
Q2 2025	987	$230	$199.66	$166.32 - $217.69
Q1 2025	986	$209	$198.41	$185.89 - $211.19
Q4 2024	986	$223	$203.59	$185.04 - $222.83
Q3 2024	986	$204	$188.34	$178.53 - $201.55