HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,321 Value ($000) $3 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 2,063 Value ($000) $0 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 2,018 Value ($000) $0 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 2,018 Value ($000) $0 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 2,061 Value ($000) $0 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 2,153 Value ($000) $0 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 2,193 Value ($000) $0 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 2,347 Value ($000) $0 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 2,672 Value ($000) $1 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 3,047 Value ($000) $1 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 3,118 Value ($000) $1 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 3,170 Value ($000) $1 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 2,927 Value ($000) $1 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 3,012 Value ($000) $503 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 3,195 Value ($000) $555 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 3,244 Value ($000) $631 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 3,361 Value ($000) $701 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 3,724 Value ($000) $791 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 3,761 Value ($000) $825 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 3,701 Value ($000) $803 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 3,720 Value ($000) $791 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 3,558 Value ($000) $586 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 3,558 Value ($000) $514 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 4,364 Value ($000) $584 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 5,043 Value ($000) $893 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 5,625 Value ($000) $952 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 5,395 Value ($000) $942 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 5,010 Value ($000) $796 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 6,114 Value ($000) $808 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 6,180 Value ($000) $1,028 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 5,800 Value ($000) $835 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 8,210 Value ($000) $1,186 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 8,298 Value ($000) $1,273 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 8,315 Value ($000) $1,179 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 9,547 Value ($000) $1,273 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 8,328 Value ($000) $1,040 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 9,930 Value ($000) $1,150 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 11,222 Value ($000) $1,308 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 11,045 Value ($000) $1,285 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 10,730 Value ($000) $1,202 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 10,505 Value ($000) $1,088 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 9,216 Value ($000) $873 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 7,531 Value ($000) $768 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 7,158 Value ($000) $747 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 5,483 Value ($000) $548 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 6,704 Value ($000) $624 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 6,739 Value ($000) $626 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 8,204 Value ($000) $761 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 9,019 Value ($000) $824 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 8,529 Value ($000) $708 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 8,204 Value ($000) $650,905 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,321	$3	$195.03	$186.76 - $208.44
Q3 2025	2,063	$0	$207.11	$191.47 - $225.29
Q2 2025	2,018	$0	$199.66	$166.32 - $217.69
Q1 2025	2,018	$0	$198.41	$185.89 - $211.19
Q4 2024	2,061	$0	$203.59	$185.04 - $222.83
Q3 2024	2,153	$0	$188.34	$178.53 - $201.55
Q2 2024	2,193	$0	$183.79	$172.30 - $199.33
Q1 2024	2,347	$0	$180.75	$171.28 - $190.20
Q4 2023	2,672	$1	$172.33	$157.01 - $189.80
Q3 2023	3,047	$1	$173.86	$164.50 - $188.29
Q2 2023	3,118	$1	$175.56	$167.89 - $186.16
Q1 2023	3,170	$1	$176.65	$163.64 - $191.93
Q4 2022	2,927	$1	$178.76	$148.67 - $195.23
Q3 2022	3,012	$503	$162.15	$146.41 - $179.60
Q2 2022	3,195	$555	$166.30	$148.89 - $179.66
Q1 2022	3,244	$631	$170.35	$151.82 - $192.08
Q4 2021	3,361	$701	$185.07	$171.49 - $197.29
Q3 2021	3,724	$791	$194.60	$182.82 - $203.35
Q2 2021	3,761	$825	$192.16	$181.97 - $200.91
Q1 2021	3,701	$803	$176.65	$165.59 - $187.79
Q4 2020	3,720	$791	$163.73	$135.05 - $184.44
Q3 2020	3,558	$586	$133.22	$118.69 - $147.25
Q2 2020	3,558	$514	$117.88	$98.65 - $139.60
Q1 2020	4,364	$584	$136.57	$84.53 - $153.09
Q4 2019	5,043	$893	$143.91	$131.25 - $151.55
Q3 2019	5,625	$952	$139.31	$128.20 - $146.96
Q2 2019	5,395	$942	$138.65	$130.47 - $146.05
Q1 2019	5,010	$796	$121.16	$105.21 - $130.70
Q4 2018	6,114	$808	$117.71	$100.65 - $131.74
Q3 2018	6,180	$1,028	$121.60	$110.57 - $130.24
Q2 2018	5,800	$835	$113.57	$107.32 - $117.90
Q1 2018	8,210	$1,186	$117.49	$109.61 - $126.41
Q4 2017	8,298	$1,273	$113.37	$106.78 - $119.96
Q3 2017	8,315	$1,179	$104.34	$100.96 - $108.20
Q2 2017	9,547	$1,273	$98.75	$92.30 - $103.00
Q1 2017	8,328	$1,040	$91.92	$86.68 - $96.17
Q4 2016	9,930	$1,150	$84.19	$78.48 - $88.98
Q3 2016	11,222	$1,308	$86.03	$82.33 - $88.57
Q2 2016	11,045	$1,285	$84.19	$81.32 - $87.47
Q1 2016	10,730	$1,202	$76.33	$68.40 - $83.30
Q4 2015	10,505	$1,088	$74.28	$67.50 - $77.48
Q3 2015	9,216	$873	$73.33	$63.14 - $77.57
Q2 2015	7,531	$768	$74.76	$71.98 - $77.13
Q1 2015	7,158	$747	$72.99	$69.01 - $76.29
Q4 2014	5,483	$548	$68.28	$58.96 - $73.22
Q3 2014	6,704	$624	$67.11	$63.84 - $69.44
Q2 2014	6,739	$626	$65.70	$63.37 - $68.31
Q1 2014	8,204	$761	$64.71	$61.78 - $67.57
Q4 2013	9,019	$824	$60.82	$56.53 - $64.19
Q3 2013	8,529	$708	$57.46	$53.66 - $61.07
Q2 2013	8,204	$650,905	$53.13	$48.97 - $56.38