HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,313 Value ($000) $0 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 7,043 Value ($000) $1 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 37,808 Value ($000) $9 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 47,968 Value ($000) $10 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 39,933 Value ($000) $9 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 1,500 Value ($000) $0 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 1,720 Value ($000) $0 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 1,720 Value ($000) $0 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 1,738 Value ($000) $0 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 1,756 Value ($000) $0 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 1,756 Value ($000) $0 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 1,756 Value ($000) $0 Avg Close $176.65 Range $163.64 - $191.93

Q3 2022

Shares 2,554 Value ($000) $426 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 2,554 Value ($000) $444 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 2,654 Value ($000) $516 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 4,272 Value ($000) $891 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 4,338 Value ($000) $921 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 4,638 Value ($000) $1,017 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 5,053 Value ($000) $1,097 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 6,533 Value ($000) $1,390 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 9,818 Value ($000) $1,616 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 28,683 Value ($000) $4,147 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 30,458 Value ($000) $4,075 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 49,305 Value ($000) $8,727 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 53,080 Value ($000) $8,981 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 57,220 Value ($000) $9,990 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 34,090 Value ($000) $5,418 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 4,600 Value ($000) $608 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 4,800 Value ($000) $799 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 4,800 Value ($000) $691 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 5,325 Value ($000) $770 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 5,475 Value ($000) $840 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 6,010 Value ($000) $852 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 6,235 Value ($000) $831 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 7,485 Value ($000) $935 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 8,385 Value ($000) $971 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 20,885 Value ($000) $2,435 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 56,940 Value ($000) $6,623 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 45,395 Value ($000) $5,087 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 3,350 Value ($000) $347 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 3,350 Value ($000) $317 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 4,575 Value ($000) $467 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 4,925 Value ($000) $514 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 5,050 Value ($000) $505 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 4,700 Value ($000) $438 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 22,000 Value ($000) $2,045 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 46,375 Value ($000) $4,302 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 52,225 Value ($000) $4,772 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 53,525 Value ($000) $4,445 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 68,975 Value ($000) $5,472 Avg Close $53.13 Range $48.97 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,313	$0	$195.03	$186.76 - $208.44
Q3 2025	7,043	$1	$207.11	$191.47 - $225.29
Q2 2025	37,808	$9	$199.66	$166.32 - $217.69
Q1 2025	47,968	$10	$198.41	$185.89 - $211.19
Q4 2024	39,933	$9	$203.59	$185.04 - $222.83
Q3 2024	1,500	$0	$188.34	$178.53 - $201.55
Q2 2024	1,720	$0	$183.79	$172.30 - $199.33
Q1 2024	1,720	$0	$180.75	$171.28 - $190.20
Q4 2023	1,738	$0	$172.33	$157.01 - $189.80
Q3 2023	1,756	$0	$173.86	$164.50 - $188.29
Q2 2023	1,756	$0	$175.56	$167.89 - $186.16
Q1 2023	1,756	$0	$176.65	$163.64 - $191.93
Q3 2022	2,554	$426	$162.15	$146.41 - $179.60
Q2 2022	2,554	$444	$166.30	$148.89 - $179.66
Q1 2022	2,654	$516	$170.35	$151.82 - $192.08
Q4 2021	4,272	$891	$185.07	$171.49 - $197.29
Q3 2021	4,338	$921	$194.60	$182.82 - $203.35
Q2 2021	4,638	$1,017	$192.16	$181.97 - $200.91
Q1 2021	5,053	$1,097	$176.65	$165.59 - $187.79
Q4 2020	6,533	$1,390	$163.73	$135.05 - $184.44
Q3 2020	9,818	$1,616	$133.22	$118.69 - $147.25
Q2 2020	28,683	$4,147	$117.88	$98.65 - $139.60
Q1 2020	30,458	$4,075	$136.57	$84.53 - $153.09
Q4 2019	49,305	$8,727	$143.91	$131.25 - $151.55
Q3 2019	53,080	$8,981	$139.31	$128.20 - $146.96
Q2 2019	57,220	$9,990	$138.65	$130.47 - $146.05
Q1 2019	34,090	$5,418	$121.16	$105.21 - $130.70
Q4 2018	4,600	$608	$117.71	$100.65 - $131.74
Q3 2018	4,800	$799	$121.60	$110.57 - $130.24
Q2 2018	4,800	$691	$113.57	$107.32 - $117.90
Q1 2018	5,325	$770	$117.49	$109.61 - $126.41
Q4 2017	5,475	$840	$113.37	$106.78 - $119.96
Q3 2017	6,010	$852	$104.34	$100.96 - $108.20
Q2 2017	6,235	$831	$98.75	$92.30 - $103.00
Q1 2017	7,485	$935	$91.92	$86.68 - $96.17
Q4 2016	8,385	$971	$84.19	$78.48 - $88.98
Q3 2016	20,885	$2,435	$86.03	$82.33 - $88.57
Q2 2016	56,940	$6,623	$84.19	$81.32 - $87.47
Q1 2016	45,395	$5,087	$76.33	$68.40 - $83.30
Q4 2015	3,350	$347	$74.28	$67.50 - $77.48
Q3 2015	3,350	$317	$73.33	$63.14 - $77.57
Q2 2015	4,575	$467	$74.76	$71.98 - $77.13
Q1 2015	4,925	$514	$72.99	$69.01 - $76.29
Q4 2014	5,050	$505	$68.28	$58.96 - $73.22
Q3 2014	4,700	$438	$67.11	$63.84 - $69.44
Q2 2014	22,000	$2,045	$65.70	$63.37 - $68.31
Q1 2014	46,375	$4,302	$64.71	$61.78 - $67.57
Q4 2013	52,225	$4,772	$60.82	$56.53 - $64.19
Q3 2013	53,525	$4,445	$57.46	$53.66 - $61.07
Q2 2013	68,975	$5,472	$53.13	$48.97 - $56.38