HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,682 Value ($000) $48 Avg Close $195.03 Range $186.76 - $208.44

Q3 2025

Shares 241,165 Value ($000) $51 Avg Close $207.11 Range $191.47 - $225.29

Q2 2025

Shares 243,120 Value ($000) $57 Avg Close $199.66 Range $166.32 - $217.69

Q1 2025

Shares 243,050 Value ($000) $51 Avg Close $198.41 Range $185.89 - $211.19

Q4 2024

Shares 241,826 Value ($000) $55 Avg Close $203.59 Range $185.04 - $222.83

Q3 2024

Shares 240,443 Value ($000) $50 Avg Close $188.34 Range $178.53 - $201.55

Q2 2024

Shares 237,925 Value ($000) $51 Avg Close $183.79 Range $172.30 - $199.33

Q1 2024

Shares 243,388 Value ($000) $50 Avg Close $180.75 Range $171.28 - $190.20

Q4 2023

Shares 240,603 Value ($000) $50 Avg Close $172.33 Range $157.01 - $189.80

Q3 2023

Shares 237,631 Value ($000) $44 Avg Close $173.86 Range $164.50 - $188.29

Q2 2023

Shares 234,263 Value ($000) $49 Avg Close $175.56 Range $167.89 - $186.16

Q1 2023

Shares 232,279 Value ($000) $44 Avg Close $176.65 Range $163.64 - $191.93

Q4 2022

Shares 232,087 Value ($000) $50 Avg Close $178.76 Range $148.67 - $195.23

Q3 2022

Shares 231,842 Value ($000) $38,711 Avg Close $162.15 Range $146.41 - $179.60

Q2 2022

Shares 229,527 Value ($000) $39,894 Avg Close $166.30 Range $148.89 - $179.66

Q1 2022

Shares 225,080 Value ($000) $43,796 Avg Close $170.35 Range $151.82 - $192.08

Q4 2021

Shares 224,434 Value ($000) $46,797 Avg Close $185.07 Range $171.49 - $197.29

Q3 2021

Shares 223,977 Value ($000) $47,546 Avg Close $194.60 Range $182.82 - $203.35

Q2 2021

Shares 228,456 Value ($000) $50,112 Avg Close $192.16 Range $181.97 - $200.91

Q1 2021

Shares 228,147 Value ($000) $49,524 Avg Close $176.65 Range $165.59 - $187.79

Q4 2020

Shares 231,714 Value ($000) $49,286 Avg Close $163.73 Range $135.05 - $184.44

Q3 2020

Shares 235,239 Value ($000) $38,723 Avg Close $133.22 Range $118.69 - $147.25

Q2 2020

Shares 233,638 Value ($000) $33,782 Avg Close $117.88 Range $98.65 - $139.60

Q1 2020

Shares 230,828 Value ($000) $30,882 Avg Close $136.57 Range $84.53 - $153.09

Q4 2019

Shares 230,208 Value ($000) $40,747 Avg Close $143.91 Range $131.25 - $151.55

Q3 2019

Shares 232,603 Value ($000) $39,356 Avg Close $139.31 Range $128.20 - $146.96

Q2 2019

Shares 232,689 Value ($000) $40,625 Avg Close $138.65 Range $130.47 - $146.05

Q1 2019

Shares 233,393 Value ($000) $37,091 Avg Close $121.16 Range $105.21 - $130.70

Q4 2018

Shares 233,280 Value ($000) $30,821 Avg Close $117.71 Range $100.65 - $131.74

Q3 2018

Shares 245,402 Value ($000) $40,835 Avg Close $121.60 Range $110.57 - $130.24

Q2 2018

Shares 251,127 Value ($000) $36,175 Avg Close $113.57 Range $107.32 - $117.90

Q1 2018

Shares 249,206 Value ($000) $36,013 Avg Close $117.49 Range $109.61 - $126.41

Q4 2017

Shares 247,607 Value ($000) $37,973 Avg Close $113.37 Range $106.78 - $119.96

Q3 2017

Shares 245,712 Value ($000) $34,827 Avg Close $104.34 Range $100.96 - $108.20

Q2 2017

Shares 248,063 Value ($000) $33,064 Avg Close $98.75 Range $92.30 - $103.00

Q1 2017

Shares 244,434 Value ($000) $30,523 Avg Close $91.92 Range $86.68 - $96.17

Q4 2016

Shares 243,467 Value ($000) $28,206 Avg Close $84.19 Range $78.48 - $88.98

Q3 2016

Shares 254,037 Value ($000) $29,618 Avg Close $86.03 Range $82.33 - $88.57

Q2 2016

Shares 252,733 Value ($000) $29,398 Avg Close $84.19 Range $81.32 - $87.47

Q1 2016

Shares 255,557 Value ($000) $28,635 Avg Close $76.33 Range $68.40 - $83.30

Q4 2015

Shares 255,822 Value ($000) $26,495 Avg Close $74.28 Range $67.50 - $77.48

Q3 2015

Shares 255,079 Value ($000) $24,153 Avg Close $73.33 Range $63.14 - $77.57

Q2 2015

Shares 255,775 Value ($000) $26,081 Avg Close $74.76 Range $71.98 - $77.13

Q1 2015

Shares 255,417 Value ($000) $26,643 Avg Close $72.99 Range $69.01 - $76.29

Q4 2014

Shares 254,358 Value ($000) $25,415 Avg Close $68.28 Range $58.96 - $73.22

Q3 2014

Shares 252,579 Value ($000) $23,520 Avg Close $67.11 Range $63.84 - $69.44

Q2 2014

Shares 264,600 Value ($000) $24,595 Avg Close $65.70 Range $63.37 - $68.31

Q1 2014

Shares 264,883 Value ($000) $24,571 Avg Close $64.71 Range $61.78 - $67.57

Q4 2013

Shares 275,854 Value ($000) $25,205 Avg Close $60.82 Range $56.53 - $64.19

Q3 2013

Shares 282,031 Value ($000) $23,420 Avg Close $57.46 Range $53.66 - $61.07

Q2 2013

Shares 285,728 Value ($000) $22,670 Avg Close $53.13 Range $48.97 - $56.38

Q1 2013

Shares 283,834 Value ($000) $21,387 Avg Close $48.29 Range $44.04 - $52.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,682	$48	$195.03	$186.76 - $208.44
Q3 2025	241,165	$51	$207.11	$191.47 - $225.29
Q2 2025	243,120	$57	$199.66	$166.32 - $217.69
Q1 2025	243,050	$51	$198.41	$185.89 - $211.19
Q4 2024	241,826	$55	$203.59	$185.04 - $222.83
Q3 2024	240,443	$50	$188.34	$178.53 - $201.55
Q2 2024	237,925	$51	$183.79	$172.30 - $199.33
Q1 2024	243,388	$50	$180.75	$171.28 - $190.20
Q4 2023	240,603	$50	$172.33	$157.01 - $189.80
Q3 2023	237,631	$44	$173.86	$164.50 - $188.29
Q2 2023	234,263	$49	$175.56	$167.89 - $186.16
Q1 2023	232,279	$44	$176.65	$163.64 - $191.93
Q4 2022	232,087	$50	$178.76	$148.67 - $195.23
Q3 2022	231,842	$38,711	$162.15	$146.41 - $179.60
Q2 2022	229,527	$39,894	$166.30	$148.89 - $179.66
Q1 2022	225,080	$43,796	$170.35	$151.82 - $192.08
Q4 2021	224,434	$46,797	$185.07	$171.49 - $197.29
Q3 2021	223,977	$47,546	$194.60	$182.82 - $203.35
Q2 2021	228,456	$50,112	$192.16	$181.97 - $200.91
Q1 2021	228,147	$49,524	$176.65	$165.59 - $187.79
Q4 2020	231,714	$49,286	$163.73	$135.05 - $184.44
Q3 2020	235,239	$38,723	$133.22	$118.69 - $147.25
Q2 2020	233,638	$33,782	$117.88	$98.65 - $139.60
Q1 2020	230,828	$30,882	$136.57	$84.53 - $153.09
Q4 2019	230,208	$40,747	$143.91	$131.25 - $151.55
Q3 2019	232,603	$39,356	$139.31	$128.20 - $146.96
Q2 2019	232,689	$40,625	$138.65	$130.47 - $146.05
Q1 2019	233,393	$37,091	$121.16	$105.21 - $130.70
Q4 2018	233,280	$30,821	$117.71	$100.65 - $131.74
Q3 2018	245,402	$40,835	$121.60	$110.57 - $130.24
Q2 2018	251,127	$36,175	$113.57	$107.32 - $117.90
Q1 2018	249,206	$36,013	$117.49	$109.61 - $126.41
Q4 2017	247,607	$37,973	$113.37	$106.78 - $119.96
Q3 2017	245,712	$34,827	$104.34	$100.96 - $108.20
Q2 2017	248,063	$33,064	$98.75	$92.30 - $103.00
Q1 2017	244,434	$30,523	$91.92	$86.68 - $96.17
Q4 2016	243,467	$28,206	$84.19	$78.48 - $88.98
Q3 2016	254,037	$29,618	$86.03	$82.33 - $88.57
Q2 2016	252,733	$29,398	$84.19	$81.32 - $87.47
Q1 2016	255,557	$28,635	$76.33	$68.40 - $83.30
Q4 2015	255,822	$26,495	$74.28	$67.50 - $77.48
Q3 2015	255,079	$24,153	$73.33	$63.14 - $77.57
Q2 2015	255,775	$26,081	$74.76	$71.98 - $77.13
Q1 2015	255,417	$26,643	$72.99	$69.01 - $76.29
Q4 2014	254,358	$25,415	$68.28	$58.96 - $73.22
Q3 2014	252,579	$23,520	$67.11	$63.84 - $69.44
Q2 2014	264,600	$24,595	$65.70	$63.37 - $68.31
Q1 2014	264,883	$24,571	$64.71	$61.78 - $67.57
Q4 2013	275,854	$25,205	$60.82	$56.53 - $64.19
Q3 2013	282,031	$23,420	$57.46	$53.66 - $61.07
Q2 2013	285,728	$22,670	$53.13	$48.97 - $56.38
Q1 2013	283,834	$21,387	$48.29	$44.04 - $52.30