HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,335 Value ($000) $17 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 85,714 Value ($000) $18 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 82,403 Value ($000) $19 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 82,414 Value ($000) $17 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 84,633 Value ($000) $19 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 83,765 Value ($000) $17 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 82,464 Value ($000) $18 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 80,690 Value ($000) $17 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 82,527 Value ($000) $17 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 82,778 Value ($000) $15 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 83,028 Value ($000) $17 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 83,286 Value ($000) $16 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 85,964 Value ($000) $18 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 89,533 Value ($000) $14,949 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 90,019 Value ($000) $15,646 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 89,898 Value ($000) $17,492 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 89,368 Value ($000) $18,634 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 88,624 Value ($000) $18,813 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 91,295 Value ($000) $20,026 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 94,590 Value ($000) $20,533 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 108,743 Value ($000) $23,130 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 111,484 Value ($000) $18,351 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 109,661 Value ($000) $15,856 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 106,792 Value ($000) $14,288 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 104,103 Value ($000) $18,426 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 102,345 Value ($000) $17,317 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 104,520 Value ($000) $18,248 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 123,863 Value ($000) $19,684 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 125,639 Value ($000) $16,599 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 124,354 Value ($000) $20,693 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 127,399 Value ($000) $18,352 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 129,888 Value ($000) $18,770 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 131,257 Value ($000) $20,130 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 139,068 Value ($000) $19,711 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 139,325 Value ($000) $18,571 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 141,164 Value ($000) $17,627 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 145,691 Value ($000) $16,878 Avg Close $84.19 Range $78.48 - $88.98
Q3 2016
Shares 116,710 Value ($000) $13,607 Avg Close $86.03 Range $82.33 - $88.57
Q2 2016
Shares 108,422 Value ($000) $11,056 Avg Close $84.19 Range $81.32 - $87.47
Q1 2016
Shares 109,178 Value ($000) $12,233 Avg Close $76.33 Range $68.40 - $83.30
Q4 2015
Shares 109,043 Value ($000) $11,294 Avg Close $74.28 Range $67.50 - $77.48
Q3 2015
Shares 110,332 Value ($000) $10,447 Avg Close $73.33 Range $63.14 - $77.57
Q2 2015
Shares 109,812 Value ($000) $11,198 Avg Close $74.76 Range $71.98 - $77.13
Q1 2015
Shares 110,842 Value ($000) $11,562 Avg Close $72.99 Range $69.01 - $76.29
Q4 2014
Shares 112,397 Value ($000) $11,231 Avg Close $68.28 Range $58.96 - $73.22
Q3 2014
Shares 103,719 Value ($000) $9,658 Avg Close $67.11 Range $63.84 - $69.44
Q2 2014
Shares 104,752 Value ($000) $9,737 Avg Close $65.70 Range $63.37 - $68.31
Q1 2014
Shares 98,152 Value ($000) $9,105 Avg Close $64.71 Range $61.78 - $67.57
Q4 2013
Shares 98,114 Value ($000) $8,965 Avg Close $60.82 Range $56.53 - $64.19
Q3 2013
Shares 98,880 Value ($000) $8,211 Avg Close $57.46 Range $53.66 - $61.07
Q2 2013
Shares 160,059 Value ($000) $12,699 Avg Close $53.13 Range $48.97 - $56.38