HONEYWELL INTL INC

Ticker: HON CUSIP: 438516106 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $838 Avg Close $195.03 Range $186.76 - $208.44
Q3 2025
Shares 4,293 Value ($000) $904 Avg Close $207.11 Range $191.47 - $225.29
Q2 2025
Shares 4,382 Value ($000) $1,020 Avg Close $199.66 Range $166.32 - $217.69
Q1 2025
Shares 4,544 Value ($000) $962 Avg Close $198.41 Range $185.89 - $211.19
Q4 2024
Shares 4,564 Value ($000) $1,031 Avg Close $203.59 Range $185.04 - $222.83
Q3 2024
Shares 4,651 Value ($000) $961 Avg Close $188.34 Range $178.53 - $201.55
Q2 2024
Shares 4,906 Value ($000) $1,048 Avg Close $183.79 Range $172.30 - $199.33
Q1 2024
Shares 4,779 Value ($000) $981 Avg Close $180.75 Range $171.28 - $190.20
Q4 2023
Shares 4,702 Value ($000) $986 Avg Close $172.33 Range $157.01 - $189.80
Q3 2023
Shares 4,524 Value ($000) $836 Avg Close $173.86 Range $164.50 - $188.29
Q2 2023
Shares 4,939 Value ($000) $1,025 Avg Close $175.56 Range $167.89 - $186.16
Q1 2023
Shares 5,098 Value ($000) $974 Avg Close $176.65 Range $163.64 - $191.93
Q4 2022
Shares 5,223 Value ($000) $1,119 Avg Close $178.76 Range $148.67 - $195.23
Q3 2022
Shares 5,052 Value ($000) $844 Avg Close $162.15 Range $146.41 - $179.60
Q2 2022
Shares 5,002 Value ($000) $869 Avg Close $166.30 Range $148.89 - $179.66
Q1 2022
Shares 5,102 Value ($000) $993 Avg Close $170.35 Range $151.82 - $192.08
Q4 2021
Shares 5,124 Value ($000) $1,068 Avg Close $185.07 Range $171.49 - $197.29
Q3 2021
Shares 5,045 Value ($000) $1,071 Avg Close $194.60 Range $182.82 - $203.35
Q2 2021
Shares 5,086 Value ($000) $1,116 Avg Close $192.16 Range $181.97 - $200.91
Q1 2021
Shares 5,011 Value ($000) $1,088 Avg Close $176.65 Range $165.59 - $187.79
Q4 2020
Shares 5,121 Value ($000) $1,089 Avg Close $163.73 Range $135.05 - $184.44
Q3 2020
Shares 5,171 Value ($000) $851 Avg Close $133.22 Range $118.69 - $147.25
Q2 2020
Shares 5,300 Value ($000) $766 Avg Close $117.88 Range $98.65 - $139.60
Q1 2020
Shares 5,480 Value ($000) $733 Avg Close $136.57 Range $84.53 - $153.09
Q4 2019
Shares 5,129 Value ($000) $908 Avg Close $143.91 Range $131.25 - $151.55
Q3 2019
Shares 5,079 Value ($000) $859 Avg Close $139.31 Range $128.20 - $146.96
Q2 2019
Shares 4,822 Value ($000) $842 Avg Close $138.65 Range $130.47 - $146.05
Q1 2019
Shares 4,779 Value ($000) $759 Avg Close $121.16 Range $105.21 - $130.70
Q4 2018
Shares 4,539 Value ($000) $600 Avg Close $117.71 Range $100.65 - $131.74
Q3 2018
Shares 3,748 Value ($000) $624 Avg Close $121.60 Range $110.57 - $130.24
Q2 2018
Shares 3,238 Value ($000) $466 Avg Close $113.57 Range $107.32 - $117.90
Q1 2018
Shares 2,875 Value ($000) $415 Avg Close $117.49 Range $109.61 - $126.41
Q4 2017
Shares 2,775 Value ($000) $425 Avg Close $113.37 Range $106.78 - $119.96
Q3 2017
Shares 2,825 Value ($000) $401 Avg Close $104.34 Range $100.96 - $108.20
Q2 2017
Shares 2,670 Value ($000) $356 Avg Close $98.75 Range $92.30 - $103.00
Q1 2017
Shares 2,770 Value ($000) $346 Avg Close $91.92 Range $86.68 - $96.17
Q4 2016
Shares 2,850 Value ($000) $331 Avg Close $84.19 Range $78.48 - $88.98